Wam USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 3,004,686$ | 140,283$ | 0.00442245$ | N/A |
2024-06-14 | 3,032,076$ | 142,989$ | 0.00446811$ | 0.00442245$ |
2024-06-13 | 3,242,258$ | 164,984$ | 0.00476989$ | 0.00446811$ |
2024-06-12 | 3,142,366$ | 140,590$ | 0.00462901$ | 0.00476989$ |
2024-06-11 | 3,200,278$ | 136,259$ | 0.00470965$ | 0.00462901$ |
2024-06-10 | 3,781,445$ | 183,356$ | 0.00555370$ | 0.00470965$ |
2024-06-09 | 3,648,154$ | 232,901$ | 0.00538055$ | 0.00555370$ |
2024-06-08 | 3,946,255$ | 194,158$ | 0.00580655$ | 0.00538055$ |
2024-06-07 | 4,092,097$ | 217,324$ | 0.00603114$ | 0.00580655$ |
2024-06-06 | 4,131,509$ | 154,380$ | 0.00605006$ | 0.00603114$ |
2024-06-05 | 3,980,325$ | 167,079$ | 0.00587105$ | 0.00605006$ |
2024-06-04 | 4,042,213$ | 90,674$ | 0.00595326$ | 0.00587105$ |
2024-06-03 | 3,713,799$ | 100,031$ | 0.00547314$ | 0.00595326$ |
2024-06-02 | 3,778,487$ | 148,712$ | 0.00555263$ | 0.00547314$ |
2024-06-01 | 3,744,950$ | 186,715$ | 0.00551259$ | 0.00555263$ |
2024-05-31 | 3,757,655$ | 179,712$ | 0.00552185$ | 0.00551259$ |
2024-05-30 | 4,034,283$ | 218,934$ | 0.00593175$ | 0.00552185$ |
2024-05-29 | 4,323,096$ | 182,140$ | 0.00636157$ | 0.00593175$ |
2024-05-28 | 4,198,005$ | 149,698$ | 0.00617903$ | 0.00636157$ |
2024-05-27 | 3,937,663$ | 125,756$ | 0.00578911$ | 0.00617903$ |
2024-05-26 | 3,980,074$ | 111,624$ | 0.00585838$ | 0.00578911$ |
2024-05-25 | 4,074,670$ | 169,065$ | 0.00599058$ | 0.00585838$ |
2024-05-24 | 4,069,015$ | 152,856$ | 0.00600969$ | 0.00599058$ |
2024-05-23 | 4,198,248$ | 199,222$ | 0.00617147$ | 0.00600969$ |
2024-05-22 | 4,256,617$ | 281,514$ | 0.00626757$ | 0.00617147$ |
2024-05-21 | 4,237,553$ | 166,927$ | 0.00623846$ | 0.00626757$ |
2024-05-20 | 4,118,832$ | 240,550$ | 0.00619429$ | 0.00623846$ |
2024-05-19 | 4,138,816$ | 169,370$ | 0.00622672$ | 0.00619429$ |
2024-05-18 | 4,144,643$ | 160,397$ | 0.00621910$ | 0.00622672$ |
2024-05-17 | 4,348,187$ | 333,496$ | 0.00652925$ | 0.00621910$ |
2024-05-16 | 4,695,232$ | 205,691$ | 0.00706869$ | 0.00652925$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요