WETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,225,163,420$ | 3,781.63$ | N/A |
2024-06-02 | 0.000000000000000000$ | 823,439,086$ | 3,812.50$ | 3,781.63$ |
2024-06-01 | 0.000000000000000000$ | 2,130,060,300$ | 3,763.28$ | 3,812.50$ |
2024-05-31 | 0.000000000000000000$ | 1,986,898,326$ | 3,747.70$ | 3,763.28$ |
2024-05-30 | 0.000000000000000000$ | 2,591,677,404$ | 3,764.60$ | 3,747.70$ |
2024-05-29 | 0.000000000000000000$ | 2,103,424,538$ | 3,841.78$ | 3,764.60$ |
2024-05-28 | 0.000000000000000000$ | 2,243,067,222$ | 3,893.37$ | 3,841.78$ |
2024-05-27 | 0.000000000000000000$ | 2,141,081,485$ | 3,825.53$ | 3,893.37$ |
2024-05-26 | 0.000000000000000000$ | 1,241,547,076$ | 3,746.06$ | 3,825.53$ |
2024-05-25 | 0.000000000000000000$ | 2,841,517,740$ | 3,727.28$ | 3,746.06$ |
2024-05-24 | 0.000000000000000000$ | 6,047,742,664$ | 3,766.68$ | 3,727.28$ |
2024-05-23 | 0.000000000000000000$ | 3,001,883,279$ | 3,746.67$ | 3,766.68$ |
2024-05-22 | 0.000000000000000000$ | 4,334,496,445$ | 3,794.94$ | 3,746.67$ |
2024-05-21 | 0.000000000000000000$ | 3,789,778,843$ | 3,655.28$ | 3,794.94$ |
2024-05-20 | 0.000000000000000000$ | 1,076,063,079$ | 3,074.09$ | 3,655.28$ |
2024-05-19 | 0.000000000000000000$ | 979,367,276$ | 3,120.73$ | 3,074.09$ |
2024-05-18 | 0.000000000000000000$ | 1,590,700,849$ | 3,093.69$ | 3,120.73$ |
2024-05-17 | 0.000000000000000000$ | 1,446,966,821$ | 2,941.76$ | 3,093.69$ |
2024-05-16 | 0.000000000000000000$ | 1,770,315,069$ | 3,029.90$ | 2,941.76$ |
2024-05-15 | 0.000000000000000000$ | 1,267,976,977$ | 2,881.88$ | 3,029.90$ |
2024-05-14 | 0.000000000000000000$ | 1,371,296,449$ | 2,947.87$ | 2,881.88$ |
2024-05-13 | 0.000000000000000000$ | 581,323,969$ | 2,932.67$ | 2,947.87$ |
2024-05-12 | 0.000000000000000000$ | 757,371,815$ | 2,910.48$ | 2,932.67$ |
2024-05-11 | 0.000000000000000000$ | 1,333,174,405$ | 2,911.23$ | 2,910.48$ |
2024-05-10 | 0.000000000000000000$ | 1,262,304,884$ | 3,038.46$ | 2,911.23$ |
2024-05-09 | 0.000000000000000000$ | 1,744,827,069$ | 2,976.29$ | 3,038.46$ |
2024-05-08 | 0.000000000000000000$ | 1,656,597,390$ | 3,014.62$ | 2,976.29$ |
2024-05-07 | 0.000000000000000000$ | 1,742,137,238$ | 3,067.53$ | 3,014.62$ |
2024-05-06 | 0.000000000000000000$ | 1,254,782,345$ | 3,137.47$ | 3,067.53$ |
2024-05-05 | 0.000000000000000000$ | 1,264,213,319$ | 3,117.35$ | 3,137.47$ |
2024-05-04 | 0.000000000000000000$ | 1,735,090,042$ | 3,103.46$ | 3,117.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요