Whales Club USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 95,634$ | 5,184.87$ | 0.00100462$ | N/A |
2024-06-12 | 103,056$ | 6,778.69$ | 0.00107407$ | 0.00100462$ |
2024-06-11 | 116,963$ | 18,922.83$ | 0.00123701$ | 0.00107407$ |
2024-06-10 | 149,705$ | 12,091.14$ | 0.00156025$ | 0.00123701$ |
2024-06-09 | 160,871$ | 4,812.36$ | 0.00168183$ | 0.00156025$ |
2024-06-08 | 182,459$ | 19,736.49$ | 0.00190199$ | 0.00168183$ |
2024-06-07 | 209,199$ | 7,881.39$ | 0.00218031$ | 0.00190199$ |
2024-06-06 | 230,370$ | 9,315.32$ | 0.00241618$ | 0.00218031$ |
2024-06-05 | 252,419$ | 19,131.01$ | 0.00267057$ | 0.00241618$ |
2024-06-04 | 213,162$ | 39,420$ | 0.00222052$ | 0.00267057$ |
2024-06-03 | 194,566$ | 66,538$ | 0.00202696$ | 0.00222052$ |
2024-06-02 | 301,334$ | 68,523$ | 0.00312719$ | 0.00202696$ |
2024-06-01 | 77,208$ | 9,142.12$ | 0.00080698$ | 0.00312719$ |
2024-05-31 | 81,763$ | 8,439.18$ | 0.00085180$ | 0.00080698$ |
2024-05-30 | 83,536$ | 92,623$ | 0.00087026$ | 0.00085180$ |
2024-05-29 | 228,368$ | 19,469.53$ | 0.00237910$ | 0.00087026$ |
2024-05-28 | 319,485$ | 10,758.56$ | 0.00332834$ | 0.00237910$ |
2024-05-27 | 381,747$ | 23,576$ | 0.00396369$ | 0.00332834$ |
2024-05-26 | 650,858$ | 29,864$ | 0.00678052$ | 0.00396369$ |
2024-05-25 | 745,847$ | 6,402.83$ | 0.00776475$ | 0.00678052$ |
2024-05-24 | 835,886$ | 15,940.91$ | 0.00870811$ | 0.00776475$ |
2024-05-23 | 851,382$ | 23,246$ | 0.00886954$ | 0.00870811$ |
2024-05-22 | 960,760$ | 26,575$ | 0.01000902$ | 0.00886954$ |
2024-05-21 | 1,053,019$ | 33,686$ | 0.01097040$ | 0.01000902$ |
2024-05-20 | 1,262,044$ | 16,423.05$ | 0.01316311$ | 0.01097040$ |
2024-05-19 | 1,155,035$ | 20,884$ | 0.01203239$ | 0.01316311$ |
2024-05-18 | 1,012,704$ | 152,384$ | 0.01055006$ | 0.01203239$ |
2024-05-17 | 1,645,347$ | 25,462$ | 0.01714581$ | 0.01055006$ |
2024-05-16 | 1,687,088$ | 17,916.67$ | 0.01759538$ | 0.01714581$ |
2024-05-15 | 1,292,350$ | 44,838$ | 0.01340922$ | 0.01759538$ |
2024-05-14 | 1,212,694$ | 38,127$ | 0.01260185$ | 0.01340922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요