White Yorkshire USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 3,566.03$ | 0.00000282$ | N/A |
2024-05-28 | 0.000000000000000000$ | 1,303,815$ | 0.00039113$ | 0.00000282$ |
2024-05-27 | 0.000000000000000000$ | 36,308$ | 0.00000326$ | 0.00039113$ |
2024-05-26 | 0.000000000000000000$ | 1,515,030$ | 0.00054897$ | 0.00000326$ |
2024-05-25 | 0.000000000000000000$ | 4,105.41$ | 0.00000356$ | 0.00054897$ |
2024-05-24 | 0.000000000000000000$ | 15,009.26$ | 0.00000315$ | 0.00000356$ |
2024-05-23 | 0.000000000000000000$ | 28,841$ | 0.00000749$ | 0.00000315$ |
2024-05-22 | 0.000000000000000000$ | 933,985$ | 0.00054575$ | 0.00000749$ |
2024-05-21 | 0.000000000000000000$ | 5,308.28$ | 0.00001006$ | 0.00054575$ |
2024-05-20 | 0.000000000000000000$ | 2,482,567$ | 0.00054787$ | 0.00001006$ |
2024-05-19 | 0.000000000000000000$ | 1,935.10$ | 0.00001470$ | 0.00054787$ |
2024-05-18 | 0.000000000000000000$ | 1,552,446$ | 0.00032244$ | 0.00001470$ |
2024-05-17 | 0.000000000000000000$ | 8,449.61$ | 0.00000823$ | 0.00032244$ |
2024-05-16 | 0.000000000000000000$ | 2,326,781$ | 0.00040922$ | 0.00000823$ |
2024-05-15 | 0.000000000000000000$ | 8,206.33$ | 0.00001036$ | 0.00040922$ |
2024-05-14 | 0.000000000000000000$ | 2,624,814$ | 0.00054889$ | 0.00001036$ |
2024-05-13 | 0.000000000000000000$ | 12,736.63$ | 0.00000988$ | 0.00054889$ |
2024-05-12 | 0.000000000000000000$ | 2,751,114$ | 0.00054898$ | 0.00000988$ |
2024-05-11 | 0.000000000000000000$ | 1,419.54$ | 0.00003133$ | 0.00054898$ |
2024-05-10 | 0.000000000000000000$ | 3,405,716$ | 0.00025528$ | 0.00003133$ |
2024-05-09 | 0.000000000000000000$ | 4,205.75$ | 0.00001050$ | 0.00025528$ |
2024-05-08 | 0.000000000000000000$ | 4,267,875$ | 0.00039687$ | 0.00001050$ |
2024-05-07 | 0.000000000000000000$ | 5,514.10$ | 0.00001075$ | 0.00039687$ |
2024-05-06 | 0.000000000000000000$ | 2,041,453$ | 0.00034977$ | 0.00001075$ |
2024-05-05 | 0.000000000000000000$ | 20,663$ | 0.00000964$ | 0.00034977$ |
2024-05-04 | 0.000000000000000000$ | 1,601,581$ | 0.00060028$ | 0.00000964$ |
2024-05-03 | 0.000000000000000000$ | 403,190$ | 0.00003600$ | 0.00060028$ |
2024-05-02 | 0.000000000000000000$ | 4,659,444$ | 0.00040148$ | 0.00003600$ |
2024-05-01 | 0.000000000000000000$ | 184,734$ | 0.00002195$ | 0.00040148$ |
2024-04-30 | 0.000000000000000000$ | 1,857,032$ | 0.00014938$ | 0.00002195$ |
2024-04-29 | 0.000000000000000000$ | 435,264$ | 0.00002037$ | 0.00014938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요