WhiteBIT Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 1,416,812,101$ | 5,153,671$ | 9.82$ | N/A |
2024-05-28 | 1,427,962,806$ | 6,341,001$ | 9.91$ | 9.82$ |
2024-05-27 | 1,423,049,419$ | 9,094,127$ | 9.88$ | 9.91$ |
2024-05-26 | 1,429,295,047$ | 9,267,638$ | 9.92$ | 9.88$ |
2024-05-25 | 1,430,120,894$ | 8,864,983$ | 9.95$ | 9.92$ |
2024-05-24 | 1,427,166,314$ | 7,889,502$ | 9.88$ | 9.95$ |
2024-05-23 | 1,439,358,697$ | 9,266,030$ | 9.99$ | 9.88$ |
2024-05-22 | 1,445,063,754$ | 9,607,994$ | 10.01$ | 9.99$ |
2024-05-21 | 1,451,699,116$ | 11,800,541$ | 10.07$ | 10.01$ |
2024-05-20 | 1,418,318,102$ | 6,948,879$ | 9.82$ | 10.07$ |
2024-05-19 | 1,424,909,660$ | 8,544,745$ | 9.88$ | 9.82$ |
2024-05-18 | 1,422,840,798$ | 8,892,910$ | 9.88$ | 9.88$ |
2024-05-17 | 1,413,192,092$ | 9,611,293$ | 9.81$ | 9.88$ |
2024-05-16 | 1,425,867,860$ | 8,357,701$ | 9.88$ | 9.81$ |
2024-05-15 | 1,420,321,339$ | 7,587,209$ | 9.85$ | 9.88$ |
2024-05-14 | 1,424,348,654$ | 6,967,791$ | 9.89$ | 9.85$ |
2024-05-13 | 1,424,364,872$ | 8,188,616$ | 9.92$ | 9.89$ |
2024-05-12 | 1,419,315,910$ | 7,381,865$ | 9.85$ | 9.92$ |
2024-05-11 | 1,422,932,549$ | 8,293,060$ | 9.87$ | 9.85$ |
2024-05-10 | 1,433,780,115$ | 7,566,487$ | 9.94$ | 9.87$ |
2024-05-09 | 1,426,004,424$ | 8,441,556$ | 9.88$ | 9.94$ |
2024-05-08 | 1,436,206,388$ | 7,486,142$ | 9.95$ | 9.88$ |
2024-05-07 | 1,441,724,780$ | 7,801,046$ | 10.00$ | 9.95$ |
2024-05-06 | 1,442,708,538$ | 5,976,889$ | 10.02$ | 10.00$ |
2024-05-05 | 1,443,468,012$ | 8,334,461$ | 10.02$ | 10.02$ |
2024-05-04 | 1,440,286,112$ | 7,149,421$ | 9.99$ | 10.02$ |
2024-05-03 | 1,423,989,175$ | 7,752,454$ | 9.88$ | 9.99$ |
2024-05-02 | 1,438,142,483$ | 7,977,402$ | 9.95$ | 9.88$ |
2024-05-01 | 1,473,974,516$ | 10,979,440$ | 10.20$ | 9.95$ |
2024-04-30 | 1,504,625,304$ | 16,229,160$ | 10.18$ | 10.20$ |
2024-04-29 | 1,469,718,990$ | 17,720,227$ | 10.20$ | 10.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요