WinkHub USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,628.51$ | 0.060836$ | N/A |
2024-06-02 | 0.000000000000000000$ | 670.69$ | 0.059428$ | 0.060836$ |
2024-06-01 | 0.000000000000000000$ | 1,891.43$ | 0.059197$ | 0.059428$ |
2024-05-31 | 0.000000000000000000$ | 6,169.60$ | 0.058413$ | 0.059197$ |
2024-05-30 | 0.000000000000000000$ | 10,746.12$ | 0.062826$ | 0.058413$ |
2024-05-29 | 0.000000000000000000$ | 671.50$ | 0.068372$ | 0.062826$ |
2024-05-28 | 0.000000000000000000$ | 1,724.25$ | 0.068900$ | 0.068372$ |
2024-05-27 | 0.000000000000000000$ | 499.96$ | 0.070967$ | 0.068900$ |
2024-05-26 | 0.000000000000000000$ | 575.07$ | 0.071898$ | 0.070967$ |
2024-05-25 | 0.000000000000000000$ | 379.53$ | 0.073442$ | 0.071898$ |
2024-05-24 | 0.000000000000000000$ | 757.15$ | 0.072701$ | 0.073442$ |
2024-05-23 | 0.000000000000000000$ | 5,713.42$ | 0.073197$ | 0.072701$ |
2024-05-22 | 0.000000000000000000$ | 3,649.94$ | 0.072721$ | 0.073197$ |
2024-05-21 | 0.000000000000000000$ | 533.96$ | 0.069851$ | 0.072721$ |
2024-05-20 | 0.000000000000000000$ | 878.73$ | 0.069822$ | 0.069851$ |
2024-05-19 | 0.000000000000000000$ | 3,529.17$ | 0.068870$ | 0.069822$ |
2024-05-18 | 0.000000000000000000$ | 564.82$ | 0.067254$ | 0.068870$ |
2024-05-17 | 0.000000000000000000$ | 1,170.12$ | 0.067818$ | 0.067254$ |
2024-05-16 | 0.000000000000000000$ | 1,370.57$ | 0.069569$ | 0.067818$ |
2024-05-15 | 0.000000000000000000$ | 15,572.13$ | 0.068855$ | 0.069569$ |
2024-05-14 | 0.000000000000000000$ | 1,796.55$ | 0.071343$ | 0.068855$ |
2024-05-13 | 0.000000000000000000$ | 5,674.74$ | 0.072294$ | 0.071343$ |
2024-05-12 | 0.000000000000000000$ | 7,031.54$ | 0.081380$ | 0.072294$ |
2024-05-11 | 0.000000000000000000$ | 583.52$ | 0.079876$ | 0.081380$ |
2024-05-10 | 0.000000000000000000$ | 1,008.69$ | 0.080496$ | 0.079876$ |
2024-05-09 | 0.000000000000000000$ | 4,049.44$ | 0.080207$ | 0.080496$ |
2024-05-08 | 0.000000000000000000$ | 1,609.66$ | 0.078057$ | 0.080207$ |
2024-05-07 | 0.000000000000000000$ | 3,236.45$ | 0.077107$ | 0.078057$ |
2024-05-06 | 0.000000000000000000$ | 3,404.17$ | 0.072922$ | 0.077107$ |
2024-05-05 | 0.000000000000000000$ | 931.91$ | 0.076378$ | 0.072922$ |
2024-05-04 | 0.000000000000000000$ | 593.85$ | 0.078297$ | 0.076378$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요