WORK FOR YOUR BAGS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 215.96$ | 0.00004889$ | N/A |
2024-06-14 | 0.000000000000000000$ | 125.19$ | 0.00005361$ | 0.00004889$ |
2024-06-13 | 0.000000000000000000$ | 570.96$ | 0.00005822$ | 0.00005361$ |
2024-06-12 | 0.000000000000000000$ | 576.51$ | 0.00005562$ | 0.00005822$ |
2024-06-11 | 0.000000000000000000$ | 279.97$ | 0.00006259$ | 0.00005562$ |
2024-06-10 | 0.000000000000000000$ | 792.63$ | 0.00006474$ | 0.00006259$ |
2024-06-09 | 0.000000000000000000$ | 397.22$ | 0.00006817$ | 0.00006474$ |
2024-06-08 | 0.000000000000000000$ | 683.48$ | 0.00007357$ | 0.00006817$ |
2024-06-07 | 0.000000000000000000$ | 1,261.86$ | 0.00006632$ | 0.00007357$ |
2024-06-06 | 0.000000000000000000$ | 1,153.54$ | 0.00006956$ | 0.00006632$ |
2024-06-05 | 0.000000000000000000$ | 1,233.10$ | 0.00007305$ | 0.00006956$ |
2024-06-04 | 0.000000000000000000$ | 1,617.41$ | 0.00007680$ | 0.00007305$ |
2024-06-03 | 0.000000000000000000$ | 1,014.68$ | 0.00007026$ | 0.00007680$ |
2024-06-02 | 0.000000000000000000$ | 2,311.87$ | 0.00007957$ | 0.00007026$ |
2024-06-01 | 0.000000000000000000$ | 1,414.08$ | 0.00008378$ | 0.00007957$ |
2024-05-31 | 0.000000000000000000$ | 7,594.67$ | 0.00010308$ | 0.00008378$ |
2024-05-30 | 0.000000000000000000$ | 85,301$ | 0.00009039$ | 0.00010308$ |
2024-05-29 | 0.000000000000000000$ | 254.64$ | 0.00004534$ | 0.00009039$ |
2024-05-28 | 0.000000000000000000$ | 1,015.80$ | 0.00004928$ | 0.00004534$ |
2024-05-27 | 0.000000000000000000$ | 1,506.83$ | 0.00005709$ | 0.00004928$ |
2024-05-26 | 0.000000000000000000$ | 1,060.91$ | 0.00004613$ | 0.00005709$ |
2024-05-25 | 0.000000000000000000$ | 1,391.28$ | 0.00003897$ | 0.00004613$ |
2024-05-24 | 0.000000000000000000$ | 865.86$ | 0.00003038$ | 0.00003897$ |
2024-05-23 | 0.000000000000000000$ | 474.87$ | 0.00004163$ | 0.00003038$ |
2024-05-22 | 0.000000000000000000$ | 2,228.72$ | 0.00003835$ | 0.00004163$ |
2024-05-21 | 0.000000000000000000$ | 1,562.55$ | 0.00005033$ | 0.00003835$ |
2024-05-20 | 0.000000000000000000$ | 141.26$ | 0.00003434$ | 0.00005033$ |
2024-05-19 | 0.000000000000000000$ | 267.40$ | 0.00003398$ | 0.00003434$ |
2024-05-18 | 0.000000000000000000$ | 1,613.47$ | 0.00003615$ | 0.00003398$ |
2024-05-17 | 0.000000000000000000$ | 1,853.17$ | 0.00003628$ | 0.00003615$ |
2024-05-16 | 0.000000000000000000$ | 171.99$ | 0.00004152$ | 0.00003628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요