Wrapped eETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 4,974,961,512$ | 34,198,200$ | 3,897.41$ | N/A |
2024-05-30 | 4,885,230,013$ | 48,357,424$ | 3,913.14$ | 3,897.41$ |
2024-05-29 | 4,945,906,991$ | 20,291,119$ | 3,992.38$ | 3,913.14$ |
2024-05-28 | 4,951,440,985$ | 41,911,900$ | 4,048.51$ | 3,992.38$ |
2024-05-27 | 4,769,242,571$ | 37,666,680$ | 3,975.71$ | 4,048.51$ |
2024-05-26 | 4,649,509,330$ | 33,612,570$ | 3,894.76$ | 3,975.71$ |
2024-05-25 | 4,593,903,536$ | 101,288,566$ | 3,871.25$ | 3,894.76$ |
2024-05-24 | 4,521,808,525$ | 58,014,438$ | 3,902.87$ | 3,871.25$ |
2024-05-23 | 4,454,731,966$ | 76,805,440$ | 3,886.76$ | 3,902.87$ |
2024-05-22 | 4,503,693,639$ | 81,279,012$ | 3,938.74$ | 3,886.76$ |
2024-05-21 | 4,341,643,938$ | 49,109,022$ | 3,810.37$ | 3,938.74$ |
2024-05-20 | 3,620,923,156$ | 18,790,938$ | 3,187.52$ | 3,810.37$ |
2024-05-19 | 3,652,455,812$ | 27,465,696$ | 3,237.69$ | 3,187.52$ |
2024-05-18 | 3,613,951,410$ | 60,241,490$ | 3,212.45$ | 3,237.69$ |
2024-05-17 | 3,416,947,505$ | 54,297,605$ | 3,051.40$ | 3,212.45$ |
2024-05-16 | 3,476,221,661$ | 72,517,778$ | 3,147.95$ | 3,051.40$ |
2024-05-15 | 3,137,536,668$ | 25,787,586$ | 2,989.24$ | 3,147.95$ |
2024-05-14 | 3,190,347,557$ | 55,361,367$ | 3,057.07$ | 2,989.24$ |
2024-05-13 | 3,134,307,793$ | 12,181,120$ | 3,043.57$ | 3,057.07$ |
2024-05-12 | 3,109,310,945$ | 19,765,871$ | 3,019.96$ | 3,043.57$ |
2024-05-11 | 3,091,369,592$ | 23,578,085$ | 3,019.42$ | 3,019.96$ |
2024-05-10 | 3,210,551,247$ | 20,570,405$ | 3,150.57$ | 3,019.42$ |
2024-05-09 | 3,109,098,755$ | 79,626,797$ | 3,087.04$ | 3,150.57$ |
2024-05-08 | 3,129,920,388$ | 105,292,434$ | 3,127.70$ | 3,087.04$ |
2024-05-07 | 3,094,540,626$ | 46,068,599$ | 3,175.49$ | 3,127.70$ |
2024-05-06 | 3,134,504,881$ | 26,350,699$ | 3,249.89$ | 3,175.49$ |
2024-05-05 | 3,090,728,415$ | 54,095,022$ | 3,227.66$ | 3,249.89$ |
2024-05-04 | 2,686,248,153$ | 55,804,068$ | 3,216.98$ | 3,227.66$ |
2024-05-03 | 2,588,584,798$ | 65,857,761$ | 3,093.47$ | 3,216.98$ |
2024-05-02 | 2,540,068,061$ | 55,941,438$ | 3,072.15$ | 3,093.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요