Wrapped IMX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 447,650$ | 2.30$ | N/A |
2024-05-28 | 0.000000000000000000$ | 366,827$ | 2.38$ | 2.30$ |
2024-05-27 | 0.000000000000000000$ | 430,062$ | 2.35$ | 2.38$ |
2024-05-26 | 0.000000000000000000$ | 676,147$ | 2.48$ | 2.35$ |
2024-05-25 | 0.000000000000000000$ | 659,960$ | 2.48$ | 2.48$ |
2024-05-24 | 0.000000000000000000$ | 917,974$ | 2.44$ | 2.48$ |
2024-05-23 | 0.000000000000000000$ | 452,849$ | 2.51$ | 2.44$ |
2024-05-22 | 0.000000000000000000$ | 526,867$ | 2.49$ | 2.51$ |
2024-05-21 | 0.000000000000000000$ | 809,435$ | 2.56$ | 2.49$ |
2024-05-20 | 0.000000000000000000$ | 257,849$ | 2.24$ | 2.56$ |
2024-05-19 | 0.000000000000000000$ | 420,174$ | 2.37$ | 2.24$ |
2024-05-18 | 0.000000000000000000$ | 876,674$ | 2.40$ | 2.37$ |
2024-05-17 | 0.000000000000000000$ | 964,510$ | 2.38$ | 2.40$ |
2024-05-16 | 0.000000000000000000$ | 1,316,816$ | 2.35$ | 2.38$ |
2024-05-15 | 0.000000000000000000$ | 556,504$ | 2.02$ | 2.35$ |
2024-05-14 | 0.000000000000000000$ | 860,921$ | 2.22$ | 2.02$ |
2024-05-13 | 0.000000000000000000$ | 535,573$ | 2.18$ | 2.22$ |
2024-05-12 | 0.000000000000000000$ | 873,699$ | 2.27$ | 2.18$ |
2024-05-11 | 0.000000000000000000$ | 817,594$ | 2.17$ | 2.27$ |
2024-05-10 | 0.000000000000000000$ | 405,595$ | 2.16$ | 2.17$ |
2024-05-09 | 0.000000000000000000$ | 500,972$ | 2.05$ | 2.16$ |
2024-05-08 | 0.000000000000000000$ | 699,236$ | 2.18$ | 2.05$ |
2024-05-07 | 0.000000000000000000$ | 613,861$ | 2.17$ | 2.18$ |
2024-05-06 | 0.000000000000000000$ | 543,878$ | 2.24$ | 2.17$ |
2024-05-05 | 0.000000000000000000$ | 255,371$ | 2.23$ | 2.24$ |
2024-05-04 | 0.000000000000000000$ | 1,017,910$ | 2.27$ | 2.23$ |
2024-05-03 | 0.000000000000000000$ | 1,897,440$ | 2.22$ | 2.27$ |
2024-05-02 | 0.000000000000000000$ | 2,618,738$ | 2.03$ | 2.22$ |
2024-05-01 | 0.000000000000000000$ | 1,426,741$ | 1.92$ | 2.03$ |
2024-04-30 | 0.000000000000000000$ | 2,035,769$ | 2.10$ | 1.92$ |
2024-04-29 | 0.000000000000000000$ | 1,192,799$ | 2.10$ | 2.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요