Wrapped Lyx (UniversalSwaps) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 3,056.96$ | 3.48$ | N/A |
2024-05-28 | 0.000000000000000000$ | 1,138.74$ | 3.60$ | 3.48$ |
2024-05-27 | 0.000000000000000000$ | 485.44$ | 3.53$ | 3.60$ |
2024-05-26 | 0.000000000000000000$ | 2,649.67$ | 3.56$ | 3.53$ |
2024-05-25 | 0.000000000000000000$ | 30,914$ | 3.86$ | 3.56$ |
2024-05-24 | 0.000000000000000000$ | 10,660.53$ | 4.06$ | 3.86$ |
2024-05-23 | 0.000000000000000000$ | 3,658.01$ | 3.81$ | 4.06$ |
2024-05-22 | 0.000000000000000000$ | 3,629.26$ | 3.67$ | 3.81$ |
2024-05-21 | 0.000000000000000000$ | 939.69$ | 3.08$ | 3.67$ |
2024-05-20 | 0.000000000000000000$ | 531.12$ | 2.66$ | 3.08$ |
2024-05-19 | 0.000000000000000000$ | 776.35$ | 2.78$ | 2.66$ |
2024-05-18 | 0.000000000000000000$ | 2,905.60$ | 2.77$ | 2.78$ |
2024-05-17 | 0.000000000000000000$ | 1,120.84$ | 2.60$ | 2.77$ |
2024-05-16 | 0.000000000000000000$ | 4,356.24$ | 2.97$ | 2.60$ |
2024-05-15 | 0.000000000000000000$ | 3,223.95$ | 2.65$ | 2.97$ |
2024-05-14 | 0.000000000000000000$ | 1,834.80$ | 2.78$ | 2.65$ |
2024-05-13 | 0.000000000000000000$ | 608.13$ | 2.96$ | 2.78$ |
2024-05-12 | 0.000000000000000000$ | 1,212.99$ | 3.19$ | 2.96$ |
2024-05-11 | 0.000000000000000000$ | 2,118.76$ | 2.98$ | 3.19$ |
2024-05-10 | 0.000000000000000000$ | 1,381.92$ | 3.25$ | 2.98$ |
2024-05-09 | 0.000000000000000000$ | 510.84$ | 3.12$ | 3.25$ |
2024-05-08 | 0.000000000000000000$ | 1,407.39$ | 3.35$ | 3.12$ |
2024-05-07 | 0.000000000000000000$ | 2,914.58$ | 3.35$ | 3.35$ |
2024-05-06 | 0.000000000000000000$ | 2,136.88$ | 3.61$ | 3.35$ |
2024-05-05 | 0.000000000000000000$ | 4,747.00$ | 3.65$ | 3.61$ |
2024-05-04 | 0.000000000000000000$ | 8,837.06$ | 3.85$ | 3.65$ |
2024-05-03 | 0.000000000000000000$ | 1,294.03$ | 3.73$ | 3.85$ |
2024-05-02 | 0.000000000000000000$ | 8,060.41$ | 3.76$ | 3.73$ |
2024-05-01 | 0.000000000000000000$ | 2,946.01$ | 3.65$ | 3.76$ |
2024-04-30 | 0.000000000000000000$ | 2,355.85$ | 3.94$ | 3.65$ |
2024-04-29 | 0.000000000000000000$ | 2,508.62$ | 3.68$ | 3.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요