Wrapped ZETA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 283,990$ | 1.44$ | N/A |
2024-05-28 | 0.000000000000000000$ | 337,709$ | 1.51$ | 1.44$ |
2024-05-27 | 0.000000000000000000$ | 208,593$ | 1.50$ | 1.51$ |
2024-05-26 | 0.000000000000000000$ | 169,339$ | 1.55$ | 1.50$ |
2024-05-25 | 0.000000000000000000$ | 296,204$ | 1.55$ | 1.55$ |
2024-05-24 | 0.000000000000000000$ | 311,876$ | 1.51$ | 1.55$ |
2024-05-23 | 0.000000000000000000$ | 332,852$ | 1.58$ | 1.51$ |
2024-05-22 | 0.000000000000000000$ | 286,858$ | 1.63$ | 1.58$ |
2024-05-21 | 0.000000000000000000$ | 270,965$ | 1.69$ | 1.63$ |
2024-05-20 | 0.000000000000000000$ | 335,340$ | 1.58$ | 1.69$ |
2024-05-19 | 0.000000000000000000$ | 137,381$ | 1.64$ | 1.58$ |
2024-05-18 | 0.000000000000000000$ | 268,256$ | 1.66$ | 1.64$ |
2024-05-17 | 0.000000000000000000$ | 259,929$ | 1.62$ | 1.66$ |
2024-05-16 | 0.000000000000000000$ | 404,308$ | 1.63$ | 1.62$ |
2024-05-15 | 0.000000000000000000$ | 514,868$ | 1.53$ | 1.63$ |
2024-05-14 | 0.000000000000000000$ | 501,992$ | 1.57$ | 1.53$ |
2024-05-13 | 0.000000000000000000$ | 313,381$ | 1.62$ | 1.57$ |
2024-05-12 | 0.000000000000000000$ | 401,786$ | 1.69$ | 1.62$ |
2024-05-11 | 0.000000000000000000$ | 488,496$ | 1.66$ | 1.69$ |
2024-05-10 | 0.000000000000000000$ | 197,105$ | 1.62$ | 1.66$ |
2024-05-09 | 0.000000000000000000$ | 224,289$ | 1.52$ | 1.62$ |
2024-05-08 | 0.000000000000000000$ | 541,690$ | 1.58$ | 1.52$ |
2024-05-07 | 0.000000000000000000$ | 454,601$ | 1.68$ | 1.58$ |
2024-05-06 | 0.000000000000000000$ | 522,746$ | 1.73$ | 1.68$ |
2024-05-05 | 0.000000000000000000$ | 527,268$ | 1.65$ | 1.73$ |
2024-05-04 | 0.000000000000000000$ | 1,268,049$ | 1.57$ | 1.65$ |
2024-05-03 | 0.000000000000000000$ | 602,818$ | 1.31$ | 1.57$ |
2024-05-02 | 0.000000000000000000$ | 955,859$ | 1.36$ | 1.31$ |
2024-05-01 | 0.000000000000000000$ | 571,149$ | 1.27$ | 1.36$ |
2024-04-30 | 0.000000000000000000$ | 390,133$ | 1.20$ | 1.27$ |
2024-04-29 | 0.000000000000000000$ | 319,671$ | 1.16$ | 1.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요