WYND USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 288,589$ | 51.05$ | 0.00285414$ | N/A |
2024-05-28 | 291,881$ | 32.00$ | 0.00288728$ | 0.00285414$ |
2024-05-27 | 281,090$ | 19.16$ | 0.00277930$ | 0.00288728$ |
2024-05-26 | 284,001$ | 2.98$ | 0.00281122$ | 0.00277930$ |
2024-05-25 | 280,020$ | 0.686586$ | 0.00276977$ | 0.00281122$ |
2024-05-24 | 284,786$ | 36.16$ | 0.00281869$ | 0.00276977$ |
2024-05-23 | 289,353$ | 9.38$ | 0.00286055$ | 0.00281869$ |
2024-05-22 | 293,531$ | 4.70$ | 0.00290675$ | 0.00286055$ |
2024-05-21 | 296,938$ | 153.79$ | 0.00294322$ | 0.00290675$ |
2024-05-20 | 271,347$ | 121.41$ | 0.00268394$ | 0.00294322$ |
2024-05-19 | 283,753$ | 4.73$ | 0.00280535$ | 0.00268394$ |
2024-05-18 | 288,008$ | 411.89$ | 0.00284862$ | 0.00280535$ |
2024-05-17 | 290,890$ | 22.78$ | 0.00287889$ | 0.00284862$ |
2024-05-16 | 290,292$ | 131.81$ | 0.00287986$ | 0.00287889$ |
2024-05-15 | 280,137$ | 105.68$ | 0.00277083$ | 0.00287986$ |
2024-05-14 | 281,783$ | 237.84$ | 0.00278725$ | 0.00277083$ |
2024-05-13 | 298,476$ | 392.74$ | 0.00295294$ | 0.00278725$ |
2024-05-12 | 312,012$ | 21.69$ | 0.00308741$ | 0.00295294$ |
2024-05-11 | 311,058$ | 34.48$ | 0.00307677$ | 0.00308741$ |
2024-05-10 | 304,552$ | 58.74$ | 0.00300836$ | 0.00307677$ |
2024-05-09 | 317,962$ | 58.48$ | 0.00301311$ | 0.00300836$ |
2024-05-08 | 327,069$ | 23.30$ | 0.00322130$ | 0.00301311$ |
2024-05-07 | 342,704$ | 114.96$ | 0.00337222$ | 0.00322130$ |
2024-05-06 | 351,459$ | 119.85$ | 0.00354153$ | 0.00337222$ |
2024-05-05 | 334,640$ | 64.43$ | 0.00329571$ | 0.00354153$ |
2024-05-04 | 327,943$ | 385.02$ | 0.00322503$ | 0.00329571$ |
2024-05-03 | 344,219$ | 17.89$ | 0.00341314$ | 0.00322503$ |
2024-05-02 | 331,317$ | 16.19$ | 0.00326115$ | 0.00341314$ |
2024-05-01 | 321,864$ | 0.201348$ | 0.00317454$ | 0.00326115$ |
2024-04-30 | 339,087$ | 43.53$ | 0.00333775$ | 0.00317454$ |
2024-04-29 | 339,446$ | 107.51$ | 0.00333538$ | 0.00333775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요