Xai USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 166,032,995$ | 30,024,341$ | 0.599134$ | N/A |
2024-06-14 | 170,005,543$ | 23,891,747$ | 0.611187$ | 0.599134$ |
2024-06-13 | 184,981,956$ | 29,766,968$ | 0.667613$ | 0.611187$ |
2024-06-12 | 181,227,827$ | 28,921,597$ | 0.653852$ | 0.667613$ |
2024-06-11 | 190,035,733$ | 34,108,236$ | 0.685663$ | 0.653852$ |
2024-06-10 | 204,052,963$ | 18,894,437$ | 0.736440$ | 0.685663$ |
2024-06-09 | 203,233,009$ | 32,803,664$ | 0.732257$ | 0.736440$ |
2024-06-08 | 218,131,353$ | 73,278,581$ | 0.787189$ | 0.732257$ |
2024-06-07 | 247,121,356$ | 28,579,626$ | 0.889113$ | 0.787189$ |
2024-06-06 | 248,277,892$ | 94,926,404$ | 0.895894$ | 0.889113$ |
2024-06-05 | 240,404,758$ | 22,172,757$ | 0.866981$ | 0.895894$ |
2024-06-04 | 246,510,388$ | 56,245,695$ | 0.889903$ | 0.866981$ |
2024-06-03 | 238,201,717$ | 30,980,848$ | 0.858706$ | 0.889903$ |
2024-06-02 | 221,606,618$ | 16,154,959$ | 0.800181$ | 0.858706$ |
2024-06-01 | 227,822,074$ | 38,666,941$ | 0.822860$ | 0.800181$ |
2024-05-31 | 212,511,546$ | 22,957,278$ | 0.766298$ | 0.822860$ |
2024-05-30 | 208,647,143$ | 17,595,509$ | 0.751716$ | 0.766298$ |
2024-05-29 | 214,363,308$ | 30,634,753$ | 0.775122$ | 0.751716$ |
2024-05-28 | 216,986,117$ | 34,875,804$ | 0.783607$ | 0.775122$ |
2024-05-27 | 200,179,934$ | 10,917,850$ | 0.722701$ | 0.783607$ |
2024-05-26 | 201,694,918$ | 16,217,695$ | 0.728045$ | 0.722701$ |
2024-05-25 | 199,693,945$ | 18,372,335$ | 0.720002$ | 0.728045$ |
2024-05-24 | 207,729,492$ | 30,378,453$ | 0.747024$ | 0.720002$ |
2024-05-23 | 200,716,486$ | 23,546,035$ | 0.724610$ | 0.747024$ |
2024-05-22 | 210,213,587$ | 44,225,539$ | 0.758585$ | 0.724610$ |
2024-05-21 | 183,085,780$ | 14,073,537$ | 0.661010$ | 0.758585$ |
2024-05-20 | 163,419,790$ | 6,370,936$ | 0.592010$ | 0.661010$ |
2024-05-19 | 175,623,669$ | 6,563,303$ | 0.633313$ | 0.592010$ |
2024-05-18 | 176,654,307$ | 8,553,609$ | 0.638246$ | 0.633313$ |
2024-05-17 | 170,016,057$ | 8,376,595$ | 0.613423$ | 0.638246$ |
2024-05-16 | 178,126,407$ | 11,791,606$ | 0.642332$ | 0.613423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요