XT.com USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 22,830,268$ | 10,326,100$ | 3.56$ | N/A |
2024-06-14 | 22,830,268$ | 10,296,300$ | 3.57$ | 3.56$ |
2024-06-13 | 22,830,268$ | 14,713,141$ | 3.66$ | 3.57$ |
2024-06-12 | 22,830,268$ | 22,747,614$ | 3.60$ | 3.66$ |
2024-06-11 | 22,830,268$ | 11,427,029$ | 3.73$ | 3.60$ |
2024-06-10 | 22,830,268$ | 4,185,514$ | 3.78$ | 3.73$ |
2024-06-09 | 22,830,268$ | 4,978,278$ | 3.76$ | 3.78$ |
2024-06-08 | 22,830,268$ | 15,002,734$ | 3.77$ | 3.76$ |
2024-06-07 | 23,392,675$ | 9,719,811$ | 3.87$ | 3.77$ |
2024-06-06 | 23,444,133$ | 11,043,429$ | 3.88$ | 3.87$ |
2024-06-05 | 23,063,784$ | 10,598,699$ | 3.82$ | 3.88$ |
2024-06-04 | 22,269,951$ | 9,712,748$ | 3.69$ | 3.82$ |
2024-06-03 | 21,958,390$ | 4,973,304$ | 3.63$ | 3.69$ |
2024-06-02 | 21,929,323$ | 3,143,855$ | 3.63$ | 3.63$ |
2024-06-01 | 21,666,797$ | 7,003,261$ | 3.58$ | 3.63$ |
2024-05-31 | 21,657,023$ | 7,630,151$ | 3.58$ | 3.58$ |
2024-05-30 | 21,436,053$ | 9,087,563$ | 3.54$ | 3.58$ |
2024-05-29 | 21,647,397$ | 14,103,818$ | 3.58$ | 3.54$ |
2024-05-28 | 21,853,674$ | 11,393,884$ | 3.62$ | 3.58$ |
2024-05-27 | 21,719,272$ | 5,731,440$ | 3.59$ | 3.62$ |
2024-05-26 | 21,817,244$ | 3,171,877$ | 3.61$ | 3.59$ |
2024-05-25 | 21,721,518$ | 8,158,646$ | 3.59$ | 3.61$ |
2024-05-24 | 21,879,257$ | 16,260,554$ | 3.62$ | 3.59$ |
2024-05-23 | 22,411,133$ | 9,170,782$ | 3.70$ | 3.62$ |
2024-05-22 | 22,777,884$ | 16,170,765$ | 3.76$ | 3.70$ |
2024-05-21 | 22,417,078$ | 13,521,613$ | 3.70$ | 3.76$ |
2024-05-20 | 19,550,950$ | 3,433,141$ | 3.24$ | 3.70$ |
2024-05-19 | 19,860,598$ | 3,435,013$ | 3.28$ | 3.24$ |
2024-05-18 | 19,745,004$ | 5,455,200$ | 3.27$ | 3.28$ |
2024-05-17 | 18,984,201$ | 4,774,779$ | 3.14$ | 3.27$ |
2024-05-16 | 19,438,427$ | 4,975,733$ | 3.21$ | 3.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요