Zignaly USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 143,190,791$ | 5,202,598$ | 0.100557$ | N/A |
2024-05-28 | 148,923,639$ | 5,862,716$ | 0.104494$ | 0.100557$ |
2024-05-27 | 154,794,270$ | 6,888,428$ | 0.108558$ | 0.104494$ |
2024-05-26 | 148,696,730$ | 9,090,232$ | 0.104246$ | 0.108558$ |
2024-05-25 | 150,435,991$ | 10,785,933$ | 0.105658$ | 0.104246$ |
2024-05-24 | 152,874,479$ | 7,160,911$ | 0.107365$ | 0.105658$ |
2024-05-23 | 157,758,231$ | 11,374,157$ | 0.110559$ | 0.107365$ |
2024-05-22 | 159,968,967$ | 11,995,549$ | 0.112589$ | 0.110559$ |
2024-05-21 | 142,273,597$ | 5,026,119$ | 0.099947$ | 0.112589$ |
2024-05-20 | 133,589,738$ | 5,163,386$ | 0.093846$ | 0.099947$ |
2024-05-19 | 136,276,074$ | 4,634,829$ | 0.095693$ | 0.093846$ |
2024-05-18 | 136,732,576$ | 4,474,073$ | 0.095845$ | 0.095693$ |
2024-05-17 | 139,997,604$ | 4,829,718$ | 0.098402$ | 0.095845$ |
2024-05-16 | 142,908,948$ | 5,672,622$ | 0.100427$ | 0.098402$ |
2024-05-15 | 133,349,912$ | 6,081,489$ | 0.093497$ | 0.100427$ |
2024-05-14 | 146,559,850$ | 6,306,867$ | 0.102612$ | 0.093497$ |
2024-05-13 | 141,755,298$ | 5,987,673$ | 0.099432$ | 0.102612$ |
2024-05-12 | 142,596,085$ | 4,052,459$ | 0.100042$ | 0.099432$ |
2024-05-11 | 141,689,025$ | 6,311,621$ | 0.099390$ | 0.100042$ |
2024-05-10 | 148,092,362$ | 5,661,903$ | 0.103936$ | 0.099390$ |
2024-05-09 | 140,504,121$ | 4,715,901$ | 0.098648$ | 0.103936$ |
2024-05-08 | 143,384,978$ | 7,390,890$ | 0.100648$ | 0.098648$ |
2024-05-07 | 141,919,177$ | 6,144,208$ | 0.099447$ | 0.100648$ |
2024-05-06 | 140,004,006$ | 4,866,838$ | 0.098371$ | 0.099447$ |
2024-05-05 | 142,096,600$ | 5,050,331$ | 0.099679$ | 0.098371$ |
2024-05-04 | 136,632,814$ | 5,623,267$ | 0.095703$ | 0.099679$ |
2024-05-03 | 130,771,887$ | 5,341,177$ | 0.091717$ | 0.095703$ |
2024-05-02 | 137,673,004$ | 5,853,244$ | 0.096416$ | 0.091717$ |
2024-05-01 | 132,222,421$ | 4,895,732$ | 0.092730$ | 0.096416$ |
2024-04-30 | 143,103,603$ | 3,653,106$ | 0.100413$ | 0.092730$ |
2024-04-29 | 150,347,014$ | 5,687,724$ | 0.105257$ | 0.100413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요