ZoidPay USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 3,469,352$ | 18,747.92$ | 0.00885163$ | N/A |
2024-06-15 | 3,502,054$ | 13,974.75$ | 0.00893171$ | 0.00885163$ |
2024-06-14 | 3,558,733$ | 40,220$ | 0.00906952$ | 0.00893171$ |
2024-06-13 | 3,664,075$ | 30,979$ | 0.00932975$ | 0.00906952$ |
2024-06-12 | 3,718,413$ | 117,064$ | 0.00948361$ | 0.00932975$ |
2024-06-11 | 3,644,875$ | 21,972$ | 0.00932344$ | 0.00948361$ |
2024-06-10 | 3,829,036$ | 16,360.50$ | 0.00976782$ | 0.00932344$ |
2024-06-09 | 3,717,754$ | 33,319$ | 0.00951306$ | 0.00976782$ |
2024-06-08 | 3,917,453$ | 44,931$ | 0.00999535$ | 0.00951306$ |
2024-06-07 | 4,096,192$ | 70,331$ | 0.01044944$ | 0.00999535$ |
2024-06-06 | 4,012,438$ | 164,762$ | 0.01025335$ | 0.01044944$ |
2024-06-05 | 4,289,834$ | 16,015.44$ | 0.01099130$ | 0.01025335$ |
2024-06-04 | 4,195,933$ | 47,803$ | 0.01069257$ | 0.01099130$ |
2024-06-03 | 4,181,358$ | 29,627$ | 0.01066134$ | 0.01069257$ |
2024-06-02 | 4,298,186$ | 45,148$ | 0.01096803$ | 0.01066134$ |
2024-06-01 | 4,719,477$ | 34,558$ | 0.01202278$ | 0.01096803$ |
2024-05-31 | 4,529,612$ | 27,034$ | 0.01155333$ | 0.01202278$ |
2024-05-30 | 4,475,237$ | 65,066$ | 0.01140342$ | 0.01155333$ |
2024-05-29 | 4,831,856$ | 48,563$ | 0.01232722$ | 0.01140342$ |
2024-05-28 | 4,832,360$ | 40,054$ | 0.01232678$ | 0.01232722$ |
2024-05-27 | 4,535,894$ | 27,921$ | 0.01157019$ | 0.01232678$ |
2024-05-26 | 4,830,676$ | 53,569$ | 0.01232476$ | 0.01157019$ |
2024-05-25 | 4,447,249$ | 106,230$ | 0.01138073$ | 0.01232476$ |
2024-05-24 | 4,772,369$ | 79,208$ | 0.01215828$ | 0.01138073$ |
2024-05-23 | 4,932,674$ | 65,090$ | 0.01258649$ | 0.01215828$ |
2024-05-22 | 5,299,989$ | 46,233$ | 0.01351328$ | 0.01258649$ |
2024-05-21 | 5,378,125$ | 37,609$ | 0.01365134$ | 0.01351328$ |
2024-05-20 | 4,935,911$ | 110,326$ | 0.01259269$ | 0.01365134$ |
2024-05-19 | 5,240,024$ | 26,276$ | 0.01336763$ | 0.01259269$ |
2024-05-18 | 5,365,940$ | 47,280$ | 0.01369879$ | 0.01336763$ |
2024-05-17 | 5,229,971$ | 100,530$ | 0.01332692$ | 0.01369879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요