Zoomer USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 1,314,187$ | 7,246.94$ | 0.00001905$ | N/A |
2024-06-15 | 1,267,961$ | 4,833.37$ | 0.00001840$ | 0.00001905$ |
2024-06-14 | 1,280,943$ | 11,397.78$ | 0.00001856$ | 0.00001840$ |
2024-06-13 | 1,398,383$ | 5,385.67$ | 0.00002025$ | 0.00001856$ |
2024-06-12 | 1,390,902$ | 31,298$ | 0.00002017$ | 0.00002025$ |
2024-06-11 | 1,587,795$ | 13,779.18$ | 0.00002300$ | 0.00002017$ |
2024-06-10 | 1,768,928$ | 1,827.82$ | 0.00002564$ | 0.00002300$ |
2024-06-09 | 1,758,857$ | 8,063.13$ | 0.00002549$ | 0.00002564$ |
2024-06-08 | 1,848,576$ | 19,464.05$ | 0.00002681$ | 0.00002549$ |
2024-06-07 | 2,109,941$ | 11,853.63$ | 0.00003058$ | 0.00002681$ |
2024-06-06 | 2,310,962$ | 108,317$ | 0.00003352$ | 0.00003058$ |
2024-06-05 | 1,872,522$ | 43,363$ | 0.00002715$ | 0.00003352$ |
2024-06-04 | 1,955,368$ | 67,076$ | 0.00002835$ | 0.00002715$ |
2024-06-03 | 1,830,442$ | 14,706.72$ | 0.00002610$ | 0.00002835$ |
2024-06-02 | 1,789,540$ | 169,442$ | 0.00002594$ | 0.00002610$ |
2024-06-01 | 2,124,295$ | 14,740.38$ | 0.00003080$ | 0.00002594$ |
2024-05-31 | 2,218,272$ | 52,016$ | 0.00003221$ | 0.00003080$ |
2024-05-30 | 2,476,894$ | 38,846$ | 0.00003587$ | 0.00003221$ |
2024-05-29 | 2,459,133$ | 32,962$ | 0.00003561$ | 0.00003587$ |
2024-05-28 | 2,563,308$ | 428,357$ | 0.00003716$ | 0.00003561$ |
2024-05-27 | 1,649,238$ | 33,910$ | 0.00002390$ | 0.00003716$ |
2024-05-26 | 1,620,479$ | 14,076.40$ | 0.00002363$ | 0.00002390$ |
2024-05-25 | 1,630,851$ | 13,181.20$ | 0.00002366$ | 0.00002363$ |
2024-05-24 | 1,590,030$ | 23,686$ | 0.00002311$ | 0.00002366$ |
2024-05-23 | 1,625,727$ | 33,760$ | 0.00002351$ | 0.00002311$ |
2024-05-22 | 1,712,869$ | 26,235$ | 0.00002481$ | 0.00002351$ |
2024-05-21 | 1,704,876$ | 41,361$ | 0.00002429$ | 0.00002481$ |
2024-05-20 | 1,378,532$ | 6,525.56$ | 0.00001990$ | 0.00002429$ |
2024-05-19 | 1,398,582$ | 35,503$ | 0.00002026$ | 0.00001990$ |
2024-05-18 | 1,564,344$ | 4,429.86$ | 0.00002270$ | 0.00002026$ |
2024-05-17 | 1,413,794$ | 3,578.57$ | 0.00002050$ | 0.00002270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요