Zora Bridged WETH (Zora Network) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 34,173$ | 3,486.94$ | N/A |
2024-06-14 | 0.000000000000000000$ | 49,535$ | 3,480.58$ | 3,486.94$ |
2024-06-13 | 0.000000000000000000$ | 121,089$ | 3,562.67$ | 3,480.58$ |
2024-06-12 | 0.000000000000000000$ | 223,746$ | 3,500.76$ | 3,562.67$ |
2024-06-11 | 0.000000000000000000$ | 45,561$ | 3,663.20$ | 3,500.76$ |
2024-06-10 | 0.000000000000000000$ | 43,458$ | 3,707.91$ | 3,663.20$ |
2024-06-09 | 0.000000000000000000$ | 38,973$ | 3,684.85$ | 3,707.91$ |
2024-06-08 | 0.000000000000000000$ | 52,918$ | 3,681.64$ | 3,684.85$ |
2024-06-07 | 0.000000000000000000$ | 124,546$ | 3,809.50$ | 3,681.64$ |
2024-06-06 | 0.000000000000000000$ | 266,549$ | 3,868.01$ | 3,809.50$ |
2024-06-05 | 0.000000000000000000$ | 189,660$ | 3,812.43$ | 3,868.01$ |
2024-06-04 | 0.000000000000000000$ | 41,898$ | 3,764.75$ | 3,812.43$ |
2024-06-03 | 0.000000000000000000$ | 31,150$ | 3,778.34$ | 3,764.75$ |
2024-06-02 | 0.000000000000000000$ | 24,122$ | 3,811.26$ | 3,778.34$ |
2024-06-01 | 0.000000000000000000$ | 107,031$ | 3,762.17$ | 3,811.26$ |
2024-05-31 | 0.000000000000000000$ | 148,229$ | 3,747.81$ | 3,762.17$ |
2024-05-30 | 0.000000000000000000$ | 322,024$ | 3,772.36$ | 3,747.81$ |
2024-05-29 | 0.000000000000000000$ | 125,137$ | 3,842.48$ | 3,772.36$ |
2024-05-28 | 0.000000000000000000$ | 39,748$ | 3,891.53$ | 3,842.48$ |
2024-05-27 | 0.000000000000000000$ | 92,407$ | 3,823.55$ | 3,891.53$ |
2024-05-26 | 0.000000000000000000$ | 90,708$ | 3,744.86$ | 3,823.55$ |
2024-05-25 | 0.000000000000000000$ | 89,775$ | 3,723.64$ | 3,744.86$ |
2024-05-24 | 0.000000000000000000$ | 93,641$ | 3,764.27$ | 3,723.64$ |
2024-05-23 | 0.000000000000000000$ | 25,652$ | 3,739.37$ | 3,764.27$ |
2024-05-22 | 0.000000000000000000$ | 224,972$ | 3,800.84$ | 3,739.37$ |
2024-05-21 | 0.000000000000000000$ | 73,508$ | 3,671.86$ | 3,800.84$ |
2024-05-20 | 0.000000000000000000$ | 71,049$ | 3,068.65$ | 3,671.86$ |
2024-05-19 | 0.000000000000000000$ | 31,856$ | 3,122.88$ | 3,068.65$ |
2024-05-18 | 0.000000000000000000$ | 48,283$ | 3,094.21$ | 3,122.88$ |
2024-05-17 | 0.000000000000000000$ | 44,873$ | 2,942.47$ | 3,094.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요