Zorro USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 8,773,465$ | 48,060$ | 0.00087996$ | N/A |
2024-05-31 | 8,836,133$ | 35,657$ | 0.00088361$ | 0.00087996$ |
2024-05-30 | 8,412,900$ | 17,388.49$ | 0.00084023$ | 0.00088361$ |
2024-05-29 | 8,414,755$ | 21,405$ | 0.00084075$ | 0.00084023$ |
2024-05-28 | 8,559,729$ | 106,009$ | 0.00085634$ | 0.00084075$ |
2024-05-27 | 9,613,686$ | 73,251$ | 0.00095871$ | 0.00085634$ |
2024-05-26 | 9,183,534$ | 54,811$ | 0.00091835$ | 0.00095871$ |
2024-05-25 | 9,447,155$ | 76,787$ | 0.00094420$ | 0.00091835$ |
2024-05-24 | 8,548,627$ | 71,204$ | 0.00085486$ | 0.00094420$ |
2024-05-23 | 9,636,907$ | 99,374$ | 0.00096434$ | 0.00085486$ |
2024-05-22 | 10,594,343$ | 484,540$ | 0.00107074$ | 0.00096434$ |
2024-05-21 | 8,778,708$ | 373,664$ | 0.00088856$ | 0.00107074$ |
2024-05-20 | 7,251,485$ | 181,113$ | 0.00072589$ | 0.00088856$ |
2024-05-19 | 7,467,335$ | 193,900$ | 0.00074638$ | 0.00072589$ |
2024-05-18 | 7,785,328$ | 238,449$ | 0.00077963$ | 0.00074638$ |
2024-05-17 | 6,303,063$ | 203,354$ | 0.00063031$ | 0.00077963$ |
2024-05-16 | 7,292,412$ | 232,896$ | 0.00072847$ | 0.00063031$ |
2024-05-15 | 5,758,204$ | 245,540$ | 0.00057583$ | 0.00072847$ |
2024-05-14 | 7,020,005$ | 241,248$ | 0.00070188$ | 0.00057583$ |
2024-05-13 | 7,555,223$ | 248,627$ | 0.00075489$ | 0.00070188$ |
2024-05-12 | 7,903,772$ | 217,254$ | 0.00079035$ | 0.00075489$ |
2024-05-11 | 8,102,634$ | 196,629$ | 0.00080878$ | 0.00079035$ |
2024-05-10 | 8,952,676$ | 207,387$ | 0.00089527$ | 0.00080878$ |
2024-05-09 | 8,281,035$ | 229,382$ | 0.00082804$ | 0.00089527$ |
2024-05-08 | 9,188,489$ | 182,778$ | 0.00091885$ | 0.00082804$ |
2024-05-07 | 9,413,365$ | 265,439$ | 0.00094147$ | 0.00091885$ |
2024-05-06 | 9,862,879$ | 210,530$ | 0.00098623$ | 0.00094147$ |
2024-05-05 | 9,767,745$ | 231,690$ | 0.00097707$ | 0.00098623$ |
2024-05-04 | 9,329,904$ | 222,951$ | 0.00093312$ | 0.00097707$ |
2024-05-03 | 8,401,003$ | 198,263$ | 0.00083997$ | 0.00093312$ |
2024-05-02 | 8,293,945$ | 248,514$ | 0.00083477$ | 0.00083997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요