GMX USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-02 | $ 350.459.365 | $ 31.374.120 | $ 36,87 | N/A |
2024-06-01 | $ 360.802.577 | $ 45.364.570 | $ 37,85 | $ 36,87 |
2024-05-31 | $ 351.738.696 | $ 38.015.685 | $ 36,93 | $ 37,85 |
2024-05-30 | $ 328.197.543 | $ 19.118.266 | $ 34,44 | $ 36,93 |
2024-05-29 | $ 327.409.953 | $ 57.405.990 | $ 34,37 | $ 34,44 |
2024-05-28 | $ 301.392.721 | $ 29.015.002 | $ 31,77 | $ 34,37 |
2024-05-27 | $ 301.370.261 | $ 21.536.234 | $ 31,66 | $ 31,77 |
2024-05-26 | $ 305.388.854 | $ 20.019.352 | $ 32,19 | $ 31,66 |
2024-05-25 | $ 312.622.180 | $ 29.262.211 | $ 32,86 | $ 32,19 |
2024-05-24 | $ 291.276.455 | $ 37.876.682 | $ 30,68 | $ 32,86 |
2024-05-23 | $ 294.547.891 | $ 23.335.395 | $ 30,98 | $ 30,68 |
2024-05-22 | $ 315.212.785 | $ 29.811.585 | $ 33,20 | $ 30,98 |
2024-05-21 | $ 322.708.495 | $ 35.988.201 | $ 33,82 | $ 33,20 |
2024-05-20 | $ 273.313.889 | $ 22.266.815 | $ 28,86 | $ 33,82 |
2024-05-19 | $ 279.698.029 | $ 15.450.205 | $ 29,45 | $ 28,86 |
2024-05-18 | $ 283.813.667 | $ 24.503.727 | $ 29,94 | $ 29,45 |
2024-05-17 | $ 287.628.270 | $ 22.335.010 | $ 30,30 | $ 29,94 |
2024-05-16 | $ 305.440.450 | $ 50.960.241 | $ 32,05 | $ 30,30 |
2024-05-15 | $ 258.724.673 | $ 42.380.189 | $ 27,32 | $ 32,05 |
2024-05-14 | $ 267.482.062 | $ 39.524.138 | $ 28,18 | $ 27,32 |
2024-05-13 | $ 283.926.622 | $ 65.520.348 | $ 29,90 | $ 28,18 |
2024-05-12 | $ 274.348.243 | $ 41.517.034 | $ 28,92 | $ 29,90 |
2024-05-11 | $ 268.227.935 | $ 198.904.396 | $ 28,16 | $ 28,92 |
2024-05-10 | $ 259.653.438 | $ 24.412.167 | $ 27,38 | $ 28,16 |
2024-05-09 | $ 239.438.938 | $ 22.632.702 | $ 25,21 | $ 27,38 |
2024-05-08 | $ 235.307.833 | $ 14.309.839 | $ 24,78 | $ 25,21 |
2024-05-07 | $ 238.510.324 | $ 20.433.385 | $ 25,14 | $ 24,78 |
2024-05-06 | $ 245.544.431 | $ 12.508.930 | $ 25,92 | $ 25,14 |
2024-05-05 | $ 244.665.441 | $ 16.524.512 | $ 25,84 | $ 25,92 |
2024-05-04 | $ 248.010.343 | $ 21.719.787 | $ 26,07 | $ 25,84 |
2024-05-03 | $ 235.022.720 | $ 25.772.475 | $ 24,79 | $ 26,07 |
Wil je gegevens in een andere valuta? Gebruik onze API