Cosmos Hub USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-16 | 2.791.067.522 $ | 134.990.553 $ | 7,14 $ | N/A |
2024-06-15 | 2.781.558.809 $ | 192.636.558 $ | 7,11 $ | 7,14 $ |
2024-06-14 | 2.905.393.403 $ | 177.356.553 $ | 7,43 $ | 7,11 $ |
2024-06-13 | 3.040.155.067 $ | 141.132.978 $ | 7,78 $ | 7,43 $ |
2024-06-12 | 2.937.511.537 $ | 232.883.099 $ | 7,52 $ | 7,78 $ |
2024-06-11 | 3.068.894.857 $ | 193.387.776 $ | 7,86 $ | 7,52 $ |
2024-06-10 | 3.076.993.076 $ | 193.952.941 $ | 7,88 $ | 7,86 $ |
2024-06-09 | 3.032.609.144 $ | 127.592.160 $ | 7,76 $ | 7,88 $ |
2024-06-08 | 3.165.360.357 $ | 215.853.683 $ | 8,10 $ | 7,76 $ |
2024-06-07 | 3.367.800.349 $ | 107.081.110 $ | 8,62 $ | 8,10 $ |
2024-06-06 | 3.396.726.024 $ | 127.686.536 $ | 8,70 $ | 8,62 $ |
2024-06-05 | 3.329.865.430 $ | 118.876.160 $ | 8,53 $ | 8,70 $ |
2024-06-04 | 3.254.579.563 $ | 126.364.079 $ | 8,34 $ | 8,53 $ |
2024-06-03 | 3.241.403.647 $ | 79.470.196 $ | 8,29 $ | 8,34 $ |
2024-06-02 | 3.250.778.304 $ | 121.027.071 $ | 8,32 $ | 8,29 $ |
2024-06-01 | 3.254.885.586 $ | 153.102.638 $ | 8,31 $ | 8,32 $ |
2024-05-31 | 3.336.666.229 $ | 117.056.763 $ | 8,54 $ | 8,31 $ |
2024-05-30 | 3.370.714.913 $ | 205.758.215 $ | 8,62 $ | 8,54 $ |
2024-05-29 | 3.402.167.383 $ | 159.384.409 $ | 8,71 $ | 8,62 $ |
2024-05-28 | 3.389.159.644 $ | 206.427.876 $ | 8,68 $ | 8,71 $ |
2024-05-27 | 3.284.588.166 $ | 160.600.960 $ | 8,41 $ | 8,68 $ |
2024-05-26 | 3.313.439.301 $ | 147.085.384 $ | 8,49 $ | 8,41 $ |
2024-05-25 | 3.295.050.615 $ | 189.372.059 $ | 8,44 $ | 8,49 $ |
2024-05-24 | 3.267.812.865 $ | 205.816.926 $ | 8,36 $ | 8,44 $ |
2024-05-23 | 3.340.245.916 $ | 168.605.147 $ | 8,55 $ | 8,36 $ |
2024-05-22 | 3.445.750.420 $ | 256.938.686 $ | 8,81 $ | 8,55 $ |
2024-05-21 | 3.488.428.206 $ | 174.477.755 $ | 8,92 $ | 8,81 $ |
2024-05-20 | 3.207.180.357 $ | 75.799.717 $ | 8,21 $ | 8,92 $ |
2024-05-19 | 3.363.014.385 $ | 148.758.592 $ | 8,60 $ | 8,21 $ |
2024-05-18 | 3.378.931.109 $ | 132.437.265 $ | 8,67 $ | 8,60 $ |
Doriți date într-o altă monedă? Folosiți API nostru