NEXO USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-19 | 746.499.431 $ | 3.830.117 $ | 1,33 $ | N/A |
2024-05-18 | 738.262.070 $ | 7.817.232 $ | 1,32 $ | 1,33 $ |
2024-05-17 | 708.583.441 $ | 4.814.969 $ | 1,27 $ | 1,32 $ |
2024-05-16 | 720.130.875 $ | 5.380.093 $ | 1,28 $ | 1,27 $ |
2024-05-15 | 680.508.792 $ | 3.662.692 $ | 1,21 $ | 1,28 $ |
2024-05-14 | 691.104.695 $ | 4.553.383 $ | 1,23 $ | 1,21 $ |
2024-05-13 | 692.035.085 $ | 3.226.511 $ | 1,24 $ | 1,23 $ |
2024-05-12 | 692.580.652 $ | 3.263.813 $ | 1,24 $ | 1,24 $ |
2024-05-11 | 690.566.656 $ | 4.164.205 $ | 1,23 $ | 1,24 $ |
2024-05-10 | 714.693.075 $ | 4.467.826 $ | 1,28 $ | 1,23 $ |
2024-05-09 | 690.354.210 $ | 4.547.517 $ | 1,24 $ | 1,28 $ |
2024-05-08 | 709.781.481 $ | 4.195.593 $ | 1,27 $ | 1,24 $ |
2024-05-07 | 718.715.772 $ | 6.153.136 $ | 1,28 $ | 1,27 $ |
2024-05-06 | 727.023.479 $ | 4.013.597 $ | 1,30 $ | 1,28 $ |
2024-05-05 | 726.722.921 $ | 4.690.196 $ | 1,30 $ | 1,30 $ |
2024-05-04 | 726.614.527 $ | 7.122.361 $ | 1,30 $ | 1,30 $ |
2024-05-03 | 694.301.019 $ | 5.422.801 $ | 1,24 $ | 1,30 $ |
2024-05-02 | 676.746.069 $ | 7.049.721 $ | 1,20 $ | 1,24 $ |
2024-05-01 | 671.355.261 $ | 8.135.781 $ | 1,20 $ | 1,20 $ |
2024-04-30 | 700.900.406 $ | 5.665.928 $ | 1,25 $ | 1,20 $ |
2024-04-29 | 698.925.721 $ | 3.735.379 $ | 1,25 $ | 1,25 $ |
2024-04-28 | 701.419.772 $ | 2.986.819 $ | 1,25 $ | 1,25 $ |
2024-04-27 | 690.508.878 $ | 4.002.334 $ | 1,23 $ | 1,25 $ |
2024-04-26 | 699.209.987 $ | 3.664.707 $ | 1,25 $ | 1,23 $ |
2024-04-25 | 694.351.766 $ | 5.518.856 $ | 1,24 $ | 1,25 $ |
2024-04-24 | 709.954.072 $ | 5.155.154 $ | 1,27 $ | 1,24 $ |
2024-04-23 | 710.617.574 $ | 6.050.397 $ | 1,27 $ | 1,27 $ |
2024-04-22 | 707.058.098 $ | 3.785.718 $ | 1,26 $ | 1,27 $ |
2024-04-21 | 718.665.321 $ | 4.468.020 $ | 1,28 $ | 1,26 $ |
2024-04-20 | 676.499.494 $ | 6.201.987 $ | 1,21 $ | 1,28 $ |
2024-04-19 | 677.976.196 $ | 5.060.389 $ | 1,21 $ | 1,21 $ |
Doriți date într-o altă monedă? Folosiți API nostru