BlazeStake Staked SOL USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-02 | 0,000000000000000000 $ | 12.714.009 $ | 188,49 $ | N/A |
2024-06-01 | 0,000000000000000000 $ | 6.460.937 $ | 187,72 $ | 188,49 $ |
2024-05-31 | 0,000000000000000000 $ | 16.250.276 $ | 188,98 $ | 187,72 $ |
2024-05-30 | 0,000000000000000000 $ | 21.682.789 $ | 191,36 $ | 188,98 $ |
2024-05-29 | 0,000000000000000000 $ | 14.504.031 $ | 191,19 $ | 191,36 $ |
2024-05-28 | 0,000000000000000000 $ | 23.598.002 $ | 193,02 $ | 191,19 $ |
2024-05-27 | 0,000000000000000000 $ | 12.313.980 $ | 185,17 $ | 193,02 $ |
2024-05-26 | 0,000000000000000000 $ | 15.251.806 $ | 189,95 $ | 185,17 $ |
2024-05-25 | 0,000000000000000000 $ | 15.190.269 $ | 189,22 $ | 189,95 $ |
2024-05-24 | 0,000000000000000000 $ | 28.560.051 $ | 198,53 $ | 189,22 $ |
2024-05-23 | 0,000000000000000000 $ | 9.812.481 $ | 199,81 $ | 198,53 $ |
2024-05-22 | 0,000000000000000000 $ | 18.864.873 $ | 200,93 $ | 199,81 $ |
2024-05-21 | 0,000000000000000000 $ | 24.576.495 $ | 210,22 $ | 200,93 $ |
2024-05-20 | 0,000000000000000000 $ | 9.226.476 $ | 192,73 $ | 210,22 $ |
2024-05-19 | 0,000000000000000000 $ | 14.050.808 $ | 194,56 $ | 192,73 $ |
2024-05-18 | 0,000000000000000000 $ | 31.348.487 $ | 191,14 $ | 194,56 $ |
2024-05-17 | 0,000000000000000000 $ | 19.753.793 $ | 179,39 $ | 191,14 $ |
2024-05-16 | 0,000000000000000000 $ | 12.401.235 $ | 177,10 $ | 179,39 $ |
2024-05-15 | 0,000000000000000000 $ | 12.382.207 $ | 160,62 $ | 177,10 $ |
2024-05-14 | 0,000000000000000000 $ | 10.652.815 $ | 165,99 $ | 160,62 $ |
2024-05-13 | 0,000000000000000000 $ | 8.868.891 $ | 162,08 $ | 165,99 $ |
2024-05-12 | 0,000000000000000000 $ | 5.372.684 $ | 164,18 $ | 162,08 $ |
2024-05-11 | 0,000000000000000000 $ | 9.199.014 $ | 164,70 $ | 164,18 $ |
2024-05-10 | 0,000000000000000000 $ | 8.147.989 $ | 171,87 $ | 164,70 $ |
2024-05-09 | 0,000000000000000000 $ | 12.145.190 $ | 159,74 $ | 171,87 $ |
2024-05-08 | 0,000000000000000000 $ | 14.704.840 $ | 167,38 $ | 159,74 $ |
2024-05-07 | 0,000000000000000000 $ | 20.787.431 $ | 172,77 $ | 167,38 $ |
2024-05-06 | 0,000000000000000000 $ | 16.181.017 $ | 163,80 $ | 172,77 $ |
2024-05-05 | 0,000000000000000000 $ | 14.407.754 $ | 164,91 $ | 163,80 $ |
2024-05-04 | 0,000000000000000000 $ | 17.450.675 $ | 161,94 $ | 164,91 $ |
2024-05-03 | 0,000000000000000000 $ | 21.685.903 $ | 156,12 $ | 161,94 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın