Catgirl USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 18.879.186 $ | 1.310.991 $ | 0,000000000503548 $ | N/A |
2024-05-31 | 18.869.475 $ | 1.881.832 $ | 0,000000000529885 $ | 0,000000000503548 $ |
2024-05-30 | 19.062.133 $ | 2.275.264 $ | 0,000000000534258 $ | 0,000000000529885 $ |
2024-05-29 | 19.270.803 $ | 2.222.728 $ | 0,000000000540421 $ | 0,000000000534258 $ |
2024-05-28 | 19.352.722 $ | 2.294.819 $ | 0,000000000542559 $ | 0,000000000540421 $ |
2024-05-27 | 18.936.159 $ | 2.295.045 $ | 0,000000000530836 $ | 0,000000000542559 $ |
2024-05-26 | 19.436.849 $ | 1.228.760 $ | 0,000000000544047 $ | 0,000000000530836 $ |
2024-05-25 | 18.736.827 $ | 2.258.754 $ | 0,000000000525753 $ | 0,000000000544047 $ |
2024-05-24 | 19.123.357 $ | 2.347.680 $ | 0,000000000535289 $ | 0,000000000525753 $ |
2024-05-23 | 19.555.624 $ | 2.409.314 $ | 0,000000000548331 $ | 0,000000000535289 $ |
2024-05-22 | 19.939.775 $ | 2.456.369 $ | 0,000000000559267 $ | 0,000000000548331 $ |
2024-05-21 | 19.668.573 $ | 2.339.420 $ | 0,000000000543701 $ | 0,000000000559267 $ |
2024-05-20 | 18.881.348 $ | 2.254.728 $ | 0,000000000530500 $ | 0,000000000543701 $ |
2024-05-19 | 19.161.493 $ | 2.303.871 $ | 0,000000000539792 $ | 0,000000000530500 $ |
2024-05-18 | 19.294.003 $ | 2.278.154 $ | 0,000000000541019 $ | 0,000000000539792 $ |
2024-05-17 | 18.870.020 $ | 2.287.466 $ | 0,000000000528898 $ | 0,000000000541019 $ |
2024-05-16 | 19.325.889 $ | 2.236.515 $ | 0,000000000541253 $ | 0,000000000528898 $ |
2024-05-15 | 18.625.863 $ | 2.240.872 $ | 0,000000000520211 $ | 0,000000000541253 $ |
2024-05-14 | 19.270.997 $ | 2.295.817 $ | 0,000000000539864 $ | 0,000000000520211 $ |
2024-05-13 | 19.455.364 $ | 2.297.870 $ | 0,000000000545661 $ | 0,000000000539864 $ |
2024-05-12 | 19.389.965 $ | 2.303.606 $ | 0,000000000542936 $ | 0,000000000545661 $ |
2024-05-11 | 19.586.924 $ | 2.349.065 $ | 0,000000000546803 $ | 0,000000000542936 $ |
2024-05-10 | 19.704.087 $ | 2.327.023 $ | 0,000000000552924 $ | 0,000000000546803 $ |
2024-05-09 | 19.488.061 $ | 2.257.324 $ | 0,000000000544841 $ | 0,000000000552924 $ |
2024-05-08 | 19.186.590 $ | 2.284.119 $ | 0,000000000537960 $ | 0,000000000544841 $ |
2024-05-07 | 19.788.563 $ | 2.349.249 $ | 0,000000000553781 $ | 0,000000000537960 $ |
2024-05-06 | 19.745.528 $ | 2.358.379 $ | 0,000000000552953 $ | 0,000000000553781 $ |
2024-05-05 | 19.624.026 $ | 2.335.522 $ | 0,000000000551829 $ | 0,000000000552953 $ |
2024-05-04 | 19.671.226 $ | 2.362.692 $ | 0,000000000549854 $ | 0,000000000551829 $ |
2024-05-03 | 18.836.546 $ | 2.286.510 $ | 0,000000000528035 $ | 0,000000000549854 $ |
2024-05-02 | 18.488.437 $ | 2.226.535 $ | 0,000000000516361 $ | 0,000000000528035 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın