Derp USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 467.354 $ | 0,000000017077 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 481.218 $ | 0,000000019073 $ | 0,000000017077 $ |
2024-05-30 | 0,000000000000000000 $ | 425.838 $ | 0,000000019011 $ | 0,000000019073 $ |
2024-05-29 | 0,000000000000000000 $ | 499.983 $ | 0,000000019554 $ | 0,000000019011 $ |
2024-05-28 | 0,000000000000000000 $ | 361.694 $ | 0,000000020574 $ | 0,000000019554 $ |
2024-05-27 | 0,000000000000000000 $ | 404.795 $ | 0,000000023835 $ | 0,000000020574 $ |
2024-05-26 | 0,000000000000000000 $ | 451.372 $ | 0,000000021975 $ | 0,000000023835 $ |
2024-05-25 | 0,000000000000000000 $ | 464.323 $ | 0,000000022359 $ | 0,000000021975 $ |
2024-05-24 | 0,000000000000000000 $ | 443.073 $ | 0,000000019655 $ | 0,000000022359 $ |
2024-05-23 | 0,000000000000000000 $ | 404.133 $ | 0,000000018250 $ | 0,000000019655 $ |
2024-05-22 | 0,000000000000000000 $ | 498.478 $ | 0,000000019385 $ | 0,000000018250 $ |
2024-05-21 | 0,000000000000000000 $ | 460.838 $ | 0,000000018643 $ | 0,000000019385 $ |
2024-05-20 | 0,000000000000000000 $ | 555.273 $ | 0,000000016544 $ | 0,000000018643 $ |
2024-05-19 | 0,000000000000000000 $ | 499.767 $ | 0,000000017478 $ | 0,000000016544 $ |
2024-05-18 | 0,000000000000000000 $ | 407.253 $ | 0,000000017726 $ | 0,000000017478 $ |
2024-05-17 | 0,000000000000000000 $ | 485.919 $ | 0,000000017185 $ | 0,000000017726 $ |
2024-05-16 | 0,000000000000000000 $ | 554.397 $ | 0,000000016944 $ | 0,000000017185 $ |
2024-05-15 | 0,000000000000000000 $ | 576.084 $ | 0,000000017458 $ | 0,000000016944 $ |
2024-05-14 | 0,000000000000000000 $ | 562.523 $ | 0,000000018314 $ | 0,000000017458 $ |
2024-05-13 | 0,000000000000000000 $ | 518.552 $ | 0,000000018741 $ | 0,000000018314 $ |
2024-05-12 | 0,000000000000000000 $ | 478.923 $ | 0,000000018639 $ | 0,000000018741 $ |
2024-05-11 | 0,000000000000000000 $ | 479.489 $ | 0,000000018944 $ | 0,000000018639 $ |
2024-05-10 | 0,000000000000000000 $ | 474.338 $ | 0,000000021431 $ | 0,000000018944 $ |
2024-05-09 | 0,000000000000000000 $ | 431.009 $ | 0,000000025506 $ | 0,000000021431 $ |
2024-05-08 | 0,000000000000000000 $ | 532.397 $ | 0,000000024034 $ | 0,000000025506 $ |
2024-05-07 | 0,000000000000000000 $ | 505.224 $ | 0,000000029629 $ | 0,000000024034 $ |
2024-05-06 | 0,000000000000000000 $ | 444.804 $ | 0,000000029525 $ | 0,000000029629 $ |
2024-05-05 | 0,000000000000000000 $ | 428.221 $ | 0,000000029052 $ | 0,000000029525 $ |
2024-05-04 | 0,000000000000000000 $ | 422.324 $ | 0,000000030586 $ | 0,000000029052 $ |
2024-05-03 | 0,000000000000000000 $ | 455.924 $ | 0,000000031298 $ | 0,000000030586 $ |
2024-05-02 | 0,000000000000000000 $ | 428.187 $ | 0,000000028370 $ | 0,000000031298 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın