MuesliSwap MILK USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 8.962,00 $ | 0,940756 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 8.979,43 $ | 0,951930 $ | 0,940756 $ |
2024-05-30 | 0,000000000000000000 $ | 3.089,90 $ | 0,963317 $ | 0,951930 $ |
2024-05-29 | 0,000000000000000000 $ | 2.694,87 $ | 0,989378 $ | 0,963317 $ |
2024-05-28 | 0,000000000000000000 $ | 2.693,97 $ | 0,996430 $ | 0,989378 $ |
2024-05-27 | 0,000000000000000000 $ | 2.357,74 $ | 1,044 $ | 0,996430 $ |
2024-05-26 | 0,000000000000000000 $ | 1.955,26 $ | 1,024 $ | 1,044 $ |
2024-05-25 | 0,000000000000000000 $ | 2.073,88 $ | 1,048 $ | 1,024 $ |
2024-05-24 | 0,000000000000000000 $ | 2.357,12 $ | 1,052 $ | 1,048 $ |
2024-05-23 | 0,000000000000000000 $ | 2.510,44 $ | 1,044 $ | 1,052 $ |
2024-05-22 | 0,000000000000000000 $ | 2.147,32 $ | 1,094 $ | 1,044 $ |
2024-05-21 | 0,000000000000000000 $ | 2.173,71 $ | 1,092 $ | 1,094 $ |
2024-05-20 | 0,000000000000000000 $ | 2.117,54 $ | 1,13 $ | 1,092 $ |
2024-05-19 | 0,000000000000000000 $ | 2.628,45 $ | 1,091 $ | 1,13 $ |
2024-05-18 | 0,000000000000000000 $ | 9.434,46 $ | 1,12 $ | 1,091 $ |
2024-05-17 | 0,000000000000000000 $ | 1.978,99 $ | 1,058 $ | 1,12 $ |
2024-05-16 | 0,000000000000000000 $ | 2.295,95 $ | 1,074 $ | 1,058 $ |
2024-05-15 | 0,000000000000000000 $ | 3.069,99 $ | 1,018 $ | 1,074 $ |
2024-05-14 | 0,000000000000000000 $ | 3.238,14 $ | 1,074 $ | 1,018 $ |
2024-05-13 | 0,000000000000000000 $ | 2.243,76 $ | 1,063 $ | 1,074 $ |
2024-05-12 | 0,000000000000000000 $ | 2.017,61 $ | 1,057 $ | 1,063 $ |
2024-05-11 | 0,000000000000000000 $ | 2.873,97 $ | 1,067 $ | 1,057 $ |
2024-05-10 | 0,000000000000000000 $ | 9.022,32 $ | 1,10 $ | 1,067 $ |
2024-05-09 | 0,000000000000000000 $ | 6.734,47 $ | 1,11 $ | 1,10 $ |
2024-05-08 | 0,000000000000000000 $ | 2.530,58 $ | 1,094 $ | 1,11 $ |
2024-05-07 | 0,000000000000000000 $ | 8.992,55 $ | 1,15 $ | 1,094 $ |
2024-05-06 | 0,000000000000000000 $ | 4.159,49 $ | 1,10 $ | 1,15 $ |
2024-05-05 | 0,000000000000000000 $ | 2.804,60 $ | 1,11 $ | 1,10 $ |
2024-05-04 | 0,000000000000000000 $ | 3.465,87 $ | 1,11 $ | 1,11 $ |
2024-05-03 | 0,000000000000000000 $ | 6.433,21 $ | 1,13 $ | 1,11 $ |
2024-05-02 | 0,000000000000000000 $ | 2.699,12 $ | 1,015 $ | 1,13 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın