PEPi USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 13.970,83 $ | 41,08 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 9.320,25 $ | 41,04 $ | 41,08 $ |
2024-05-30 | 0,000000000000000000 $ | 6.880,42 $ | 38,36 $ | 41,04 $ |
2024-05-29 | 0,000000000000000000 $ | 28.286 $ | 37,52 $ | 38,36 $ |
2024-05-28 | 0,000000000000000000 $ | 19.119,51 $ | 48,37 $ | 37,52 $ |
2024-05-27 | 0,000000000000000000 $ | 19.766,83 $ | 38,94 $ | 48,37 $ |
2024-05-26 | 0,000000000000000000 $ | 28.506 $ | 49,52 $ | 38,94 $ |
2024-05-25 | 0,000000000000000000 $ | 16.148,84 $ | 38,39 $ | 49,52 $ |
2024-05-24 | 0,000000000000000000 $ | 28.712 $ | 45,70 $ | 38,39 $ |
2024-05-23 | 0,000000000000000000 $ | 24.991 $ | 53,80 $ | 45,70 $ |
2024-05-22 | 0,000000000000000000 $ | 41.181 $ | 67,78 $ | 53,80 $ |
2024-05-21 | 0,000000000000000000 $ | 22.456 $ | 69,53 $ | 67,78 $ |
2024-05-20 | 0,000000000000000000 $ | 6.504,97 $ | 55,81 $ | 69,53 $ |
2024-05-19 | 0,000000000000000000 $ | 12.001,23 $ | 51,59 $ | 55,81 $ |
2024-05-18 | 0,000000000000000000 $ | 10.800,41 $ | 56,24 $ | 51,59 $ |
2024-05-17 | 0,000000000000000000 $ | 27.582 $ | 57,74 $ | 56,24 $ |
2024-05-16 | 0,000000000000000000 $ | 31.884 $ | 71,49 $ | 57,74 $ |
2024-05-15 | 0,000000000000000000 $ | 117.436 $ | 60,13 $ | 71,49 $ |
2024-05-14 | 0,000000000000000000 $ | 7.708,31 $ | 57,65 $ | 60,13 $ |
2024-05-13 | 0,000000000000000000 $ | 18.060,31 $ | 62,45 $ | 57,65 $ |
2024-05-12 | 0,000000000000000000 $ | 18.361,94 $ | 69,78 $ | 62,45 $ |
2024-05-11 | 0,000000000000000000 $ | 33.497 $ | 66,29 $ | 69,78 $ |
2024-05-10 | 0,000000000000000000 $ | 44.671 $ | 81,68 $ | 66,29 $ |
2024-05-09 | 0,000000000000000000 $ | 26.455 $ | 71,08 $ | 81,68 $ |
2024-05-08 | 0,000000000000000000 $ | 37.571 $ | 85,20 $ | 71,08 $ |
2024-05-07 | 0,000000000000000000 $ | 65.639 $ | 85,50 $ | 85,20 $ |
2024-05-06 | 0,000000000000000000 $ | 17.566,89 $ | 103,32 $ | 85,50 $ |
2024-05-05 | 0,000000000000000000 $ | 87.922 $ | 112,48 $ | 103,32 $ |
2024-05-04 | 0,000000000000000000 $ | 162.903 $ | 106,21 $ | 112,48 $ |
2024-05-03 | 0,000000000000000000 $ | 62.570 $ | 89,85 $ | 106,21 $ |
2024-05-02 | 0,000000000000000000 $ | 62.570 $ | 89,85 $ | 89,85 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın