PulseX Incentive Token USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 788.408 $ | 2,53 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 1.342.411 $ | 2,52 $ | 2,53 $ |
2024-05-30 | 0,000000000000000000 $ | 1.268.179 $ | 2,50 $ | 2,52 $ |
2024-05-29 | 0,000000000000000000 $ | 1.397.848 $ | 2,66 $ | 2,50 $ |
2024-05-28 | 0,000000000000000000 $ | 2.384.504 $ | 2,68 $ | 2,66 $ |
2024-05-27 | 0,000000000000000000 $ | 1.171.121 $ | 2,73 $ | 2,68 $ |
2024-05-26 | 0,000000000000000000 $ | 1.262.576 $ | 2,85 $ | 2,73 $ |
2024-05-25 | 0,000000000000000000 $ | 1.656.843 $ | 2,92 $ | 2,85 $ |
2024-05-24 | 0,000000000000000000 $ | 2.041.091 $ | 3,18 $ | 2,92 $ |
2024-05-23 | 0,000000000000000000 $ | 1.750.415 $ | 2,89 $ | 3,18 $ |
2024-05-22 | 0,000000000000000000 $ | 3.295.973 $ | 3,11 $ | 2,89 $ |
2024-05-21 | 0,000000000000000000 $ | 4.015.202 $ | 2,99 $ | 3,11 $ |
2024-05-20 | 0,000000000000000000 $ | 1.495.239 $ | 2,95 $ | 2,99 $ |
2024-05-19 | 0,000000000000000000 $ | 1.335.913 $ | 3,19 $ | 2,95 $ |
2024-05-18 | 0,000000000000000000 $ | 1.766.755 $ | 3,29 $ | 3,19 $ |
2024-05-17 | 0,000000000000000000 $ | 3.502.879 $ | 3,20 $ | 3,29 $ |
2024-05-16 | 0,000000000000000000 $ | 3.104.959 $ | 3,23 $ | 3,20 $ |
2024-05-15 | 0,000000000000000000 $ | 1.559.294 $ | 2,87 $ | 3,23 $ |
2024-05-14 | 0,000000000000000000 $ | 2.109.882 $ | 3,16 $ | 2,87 $ |
2024-05-13 | 0,000000000000000000 $ | 1.444.295 $ | 3,23 $ | 3,16 $ |
2024-05-12 | 0,000000000000000000 $ | 962.431 $ | 3,06 $ | 3,23 $ |
2024-05-11 | 0,000000000000000000 $ | 2.486.178 $ | 3,09 $ | 3,06 $ |
2024-05-10 | 0,000000000000000000 $ | 4.448.044 $ | 3,34 $ | 3,09 $ |
2024-05-09 | 0,000000000000000000 $ | 3.732.829 $ | 2,92 $ | 3,34 $ |
2024-05-08 | 0,000000000000000000 $ | 2.040.823 $ | 3,08 $ | 2,92 $ |
2024-05-07 | 0,000000000000000000 $ | 3.557.124 $ | 3,31 $ | 3,08 $ |
2024-05-06 | 0,000000000000000000 $ | 2.649.266 $ | 3,33 $ | 3,31 $ |
2024-05-05 | 0,000000000000000000 $ | 3.494.785 $ | 3,14 $ | 3,33 $ |
2024-05-04 | 0,000000000000000000 $ | 4.231.989 $ | 2,85 $ | 3,14 $ |
2024-05-03 | 0,000000000000000000 $ | 2.129.893 $ | 2,82 $ | 2,85 $ |
2024-05-02 | 0,000000000000000000 $ | 4.326.676 $ | 3,09 $ | 2,82 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın