The Vault Staked SOL USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 1.536.935 $ | 144,60 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 2.278.082 $ | 149,25 $ | 144,60 $ |
2024-06-13 | 0,000000000000000000 $ | 670.633 $ | 156,02 $ | 149,25 $ |
2024-06-12 | 0,000000000000000000 $ | 765.162 $ | 151,05 $ | 156,02 $ |
2024-06-11 | 0,000000000000000000 $ | 918.775 $ | 161,03 $ | 151,05 $ |
2024-06-10 | 0,000000000000000000 $ | 1.317.791 $ | 163,73 $ | 161,03 $ |
2024-06-09 | 0,000000000000000000 $ | 1.150.461 $ | 159,82 $ | 163,73 $ |
2024-06-08 | 0,000000000000000000 $ | 2.002.446 $ | 164,50 $ | 159,82 $ |
2024-06-07 | 0,000000000000000000 $ | 14.684,78 $ | 172,19 $ | 164,50 $ |
2024-06-06 | 0,000000000000000000 $ | 3.353.280 $ | 175,12 $ | 172,19 $ |
2024-06-05 | 0,000000000000000000 $ | 1.995.539 $ | 173,21 $ | 175,12 $ |
2024-06-04 | 0,000000000000000000 $ | 5.299.772 $ | 166,39 $ | 173,21 $ |
2024-06-03 | 0,000000000000000000 $ | 1.116.919 $ | 164,50 $ | 166,39 $ |
2024-06-02 | 0,000000000000000000 $ | 948.137 $ | 168,38 $ | 164,50 $ |
2024-06-01 | 0,000000000000000000 $ | 1.433.051 $ | 167,70 $ | 168,38 $ |
2024-05-31 | 0,000000000000000000 $ | 3.025.081 $ | 168,77 $ | 167,70 $ |
2024-05-30 | 0,000000000000000000 $ | 4.577.325 $ | 169,66 $ | 168,77 $ |
2024-05-29 | 0,000000000000000000 $ | 2.984.331 $ | 170,20 $ | 169,66 $ |
2024-05-28 | 0,000000000000000000 $ | 4.851.291 $ | 171,48 $ | 170,20 $ |
2024-05-27 | 0,000000000000000000 $ | 1.973.297 $ | 165,30 $ | 171,48 $ |
2024-05-26 | 0,000000000000000000 $ | 3.194.080 $ | 169,09 $ | 165,30 $ |
2024-05-25 | 0,000000000000000000 $ | 5.273.827 $ | 168,51 $ | 169,09 $ |
2024-05-24 | 0,000000000000000000 $ | 5.176.067 $ | 177,08 $ | 168,51 $ |
2024-05-23 | 0,000000000000000000 $ | 7.608.084 $ | 178,50 $ | 177,08 $ |
2024-05-22 | 0,000000000000000000 $ | 5.773.368 $ | 179,15 $ | 178,50 $ |
2024-05-21 | 0,000000000000000000 $ | 1.391.713 $ | 187,20 $ | 179,15 $ |
2024-05-20 | 0,000000000000000000 $ | 2.487.607 $ | 171,28 $ | 187,20 $ |
2024-05-19 | 0,000000000000000000 $ | 117,16 $ | 173,93 $ | 171,28 $ |
2024-05-18 | 0,000000000000000000 $ | 3.573.539 $ | 170,40 $ | 173,93 $ |
2024-05-17 | 0,000000000000000000 $ | 2.910.105 $ | 160,38 $ | 170,40 $ |
2024-05-16 | 0,000000000000000000 $ | 1.985.627 $ | 157,12 $ | 160,38 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın