Tigres Fan Token USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 126.614 $ | 2,04 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 82.122 $ | 2,08 $ | 2,04 $ |
2024-05-30 | 0,000000000000000000 $ | 17.488,26 $ | 2,21 $ | 2,08 $ |
2024-05-29 | 0,000000000000000000 $ | 5.962,59 $ | 2,23 $ | 2,21 $ |
2024-05-28 | 0,000000000000000000 $ | 28.340 $ | 2,21 $ | 2,23 $ |
2024-05-27 | 0,000000000000000000 $ | 7.774,36 $ | 2,29 $ | 2,21 $ |
2024-05-26 | 0,000000000000000000 $ | 7.950,03 $ | 2,27 $ | 2,29 $ |
2024-05-25 | 0,000000000000000000 $ | 6.673,58 $ | 2,27 $ | 2,27 $ |
2024-05-24 | 0,000000000000000000 $ | 12.286,86 $ | 2,29 $ | 2,27 $ |
2024-05-23 | 0,000000000000000000 $ | 33.297 $ | 2,33 $ | 2,29 $ |
2024-05-22 | 0,000000000000000000 $ | 44.896 $ | 2,42 $ | 2,33 $ |
2024-05-21 | 0,000000000000000000 $ | 12.529,45 $ | 2,39 $ | 2,42 $ |
2024-05-20 | 0,000000000000000000 $ | 7.599,64 $ | 2,37 $ | 2,39 $ |
2024-05-19 | 0,000000000000000000 $ | 29.447 $ | 2,39 $ | 2,37 $ |
2024-05-18 | 0,000000000000000000 $ | 32.240 $ | 2,38 $ | 2,39 $ |
2024-05-17 | 0,000000000000000000 $ | 27.462 $ | 2,40 $ | 2,38 $ |
2024-05-16 | 0,000000000000000000 $ | 30.590 $ | 2,37 $ | 2,40 $ |
2024-05-15 | 0,000000000000000000 $ | 39.203 $ | 2,47 $ | 2,37 $ |
2024-05-14 | 0,000000000000000000 $ | 34.140 $ | 2,43 $ | 2,47 $ |
2024-05-13 | 0,000000000000000000 $ | 7.277,22 $ | 2,72 $ | 2,43 $ |
2024-05-12 | 0,000000000000000000 $ | 8.340,48 $ | 2,58 $ | 2,72 $ |
2024-05-11 | 0,000000000000000000 $ | 22.615 $ | 2,65 $ | 2,58 $ |
2024-05-10 | 0,000000000000000000 $ | 38.045 $ | 2,86 $ | 2,65 $ |
2024-05-09 | 0,000000000000000000 $ | 41.392 $ | 2,72 $ | 2,86 $ |
2024-05-08 | 0,000000000000000000 $ | 18.613,93 $ | 2,60 $ | 2,72 $ |
2024-05-07 | 0,000000000000000000 $ | 12.077,80 $ | 2,61 $ | 2,60 $ |
2024-05-06 | 0,000000000000000000 $ | 10.007,46 $ | 2,59 $ | 2,61 $ |
2024-05-05 | 0,000000000000000000 $ | 13.608,63 $ | 2,53 $ | 2,59 $ |
2024-05-04 | 0,000000000000000000 $ | 18.949,63 $ | 2,70 $ | 2,53 $ |
2024-05-03 | 0,000000000000000000 $ | 146.571 $ | 2,66 $ | 2,70 $ |
2024-05-02 | 0,000000000000000000 $ | 146.571 $ | 2,66 $ | 2,66 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın