TORG USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 9,55 $ | 0,000000061463 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 8,99 $ | 0,000000074534 $ | 0,000000061463 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000074776 $ | 0,000000074534 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000074776 $ | 0,000000074776 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000074776 $ | 0,000000074776 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000074776 $ | 0,000000074776 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000074776 $ | 0,000000074776 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000074776 $ | 0,000000074776 $ |
2024-06-07 | 0,000000000000000000 $ | 72,32 $ | 0,000000062490 $ | 0,000000074776 $ |
2024-06-06 | 0,000000000000000000 $ | 10,72 $ | 0,000000082404 $ | 0,000000062490 $ |
2024-06-05 | 0,000000000000000000 $ | 89,18 $ | 0,000000081500 $ | 0,000000082404 $ |
2024-06-04 | 0,000000000000000000 $ | 17,75 $ | 0,000000133494 $ | 0,000000081500 $ |
2024-06-03 | 0,000000000000000000 $ | 21,66 $ | 0,000000159590 $ | 0,000000133494 $ |
2024-06-02 | 0,000000000000000000 $ | 246,86 $ | 0,000000133473 $ | 0,000000159590 $ |
2024-06-01 | 0,000000000000000000 $ | 246,62 $ | 0,000000143456 $ | 0,000000133473 $ |
2024-05-31 | 0,000000000000000000 $ | 22,39 $ | 0,000000110570 $ | 0,000000143456 $ |
2024-05-30 | 0,000000000000000000 $ | 155,26 $ | 0,000000110356 $ | 0,000000110570 $ |
2024-05-29 | 0,000000000000000000 $ | 22,59 $ | 0,000000088888 $ | 0,000000110356 $ |
2024-05-28 | 0,000000000000000000 $ | 75,01 $ | 0,000000088930 $ | 0,000000088888 $ |
2024-05-27 | 0,000000000000000000 $ | 75,01 $ | 0,000000088930 $ | 0,000000088930 $ |
2024-05-25 | 0,000000000000000000 $ | 59,77 $ | 0,000000040031 $ | 0,000000088930 $ |
2024-05-24 | 0,000000000000000000 $ | 59,77 $ | 0,000000040031 $ | 0,000000040031 $ |
2024-05-22 | 0,000000000000000000 $ | 9,32 $ | 0,000000070834 $ | 0,000000040031 $ |
2024-05-21 | 0,000000000000000000 $ | 9,32 $ | 0,000000070800 $ | 0,000000070834 $ |
2024-05-20 | 0,000000000000000000 $ | 21,39 $ | 0,000000076595 $ | 0,000000070800 $ |
2024-05-19 | 0,000000000000000000 $ | 0,914787 $ | 0,000000065133 $ | 0,000000076595 $ |
2024-05-18 | 0,000000000000000000 $ | 0,914787 $ | 0,000000065133 $ | 0,000000065133 $ |
2024-05-17 | 0,000000000000000000 $ | 7,68 $ | 0,000000071196 $ | 0,000000065133 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın