UNCOMMON•GOODS USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 105.368 $ | 1,39 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 193.968 $ | 1,37 $ | 1,39 $ |
2024-06-06 | 0,000000000000000000 $ | 154.435 $ | 1,80 $ | 1,37 $ |
2024-06-05 | 0,000000000000000000 $ | 184.756 $ | 1,76 $ | 1,80 $ |
2024-06-04 | 0,000000000000000000 $ | 103.519 $ | 1,15 $ | 1,76 $ |
2024-06-03 | 0,000000000000000000 $ | 74.303 $ | 0,864973 $ | 1,15 $ |
2024-06-02 | 0,000000000000000000 $ | 38.319 $ | 0,798440 $ | 0,864973 $ |
2024-06-01 | 0,000000000000000000 $ | 88.860 $ | 0,832765 $ | 0,798440 $ |
2024-05-31 | 0,000000000000000000 $ | 154.118 $ | 0,855665 $ | 0,832765 $ |
2024-05-30 | 0,000000000000000000 $ | 47.825 $ | 0,839523 $ | 0,855665 $ |
2024-05-29 | 0,000000000000000000 $ | 19.331,12 $ | 0,728302 $ | 0,839523 $ |
2024-05-28 | 0,000000000000000000 $ | 36.696 $ | 0,725529 $ | 0,728302 $ |
2024-05-27 | 0,000000000000000000 $ | 24.297 $ | 0,748447 $ | 0,725529 $ |
2024-05-26 | 0,000000000000000000 $ | 36.289 $ | 0,790203 $ | 0,748447 $ |
2024-05-25 | 0,000000000000000000 $ | 36.272 $ | 0,747520 $ | 0,790203 $ |
2024-05-24 | 0,000000000000000000 $ | 73.449 $ | 0,791157 $ | 0,747520 $ |
2024-05-23 | 0,000000000000000000 $ | 26.041 $ | 0,856895 $ | 0,791157 $ |
2024-05-22 | 0,000000000000000000 $ | 42.769 $ | 0,812050 $ | 0,856895 $ |
2024-05-21 | 0,000000000000000000 $ | 35.067 $ | 0,719625 $ | 0,812050 $ |
2024-05-20 | 0,000000000000000000 $ | 35.082 $ | 0,727032 $ | 0,719625 $ |
2024-05-19 | 0,000000000000000000 $ | 19.488,01 $ | 0,853870 $ | 0,727032 $ |
2024-05-18 | 0,000000000000000000 $ | 19.650,82 $ | 0,792831 $ | 0,853870 $ |
2024-05-17 | 0,000000000000000000 $ | 18.317,22 $ | 0,790027 $ | 0,792831 $ |
2024-05-16 | 0,000000000000000000 $ | 22.315 $ | 0,879633 $ | 0,790027 $ |
2024-05-15 | 0,000000000000000000 $ | 20.631 $ | 0,827773 $ | 0,879633 $ |
2024-05-14 | 0,000000000000000000 $ | 22.202 $ | 0,912305 $ | 0,827773 $ |
2024-05-13 | 0,000000000000000000 $ | 27.067 $ | 1,003 $ | 0,912305 $ |
2024-05-12 | 0,000000000000000000 $ | 25.076 $ | 1,12 $ | 1,003 $ |
2024-05-11 | 0,000000000000000000 $ | 15.103,11 $ | 1,21 $ | 1,12 $ |
2024-05-10 | 0,000000000000000000 $ | 29.612 $ | 1,18 $ | 1,21 $ |
2024-05-09 | 0,000000000000000000 $ | 29.740 $ | 1,28 $ | 1,18 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın