UniDex USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 18,56 $ | 0,862959 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 18,83 $ | 0,882170 $ | 0,862959 $ |
2024-06-13 | 0,000000000000000000 $ | 18,74 $ | 0,881553 $ | 0,882170 $ |
2024-06-12 | 0,000000000000000000 $ | 53,51 $ | 0,849568 $ | 0,881553 $ |
2024-06-11 | 0,000000000000000000 $ | 1,64 $ | 0,938257 $ | 0,849568 $ |
2024-06-10 | 0,000000000000000000 $ | 1,24 $ | 0,946253 $ | 0,938257 $ |
2024-06-09 | 0,000000000000000000 $ | 1,24 $ | 0,946253 $ | 0,946253 $ |
2024-06-08 | 0,000000000000000000 $ | 1,19 $ | 0,945696 $ | 0,946253 $ |
2024-06-07 | 0,000000000000000000 $ | 1,18 $ | 0,944642 $ | 0,945696 $ |
2024-06-06 | 0,000000000000000000 $ | 49,53 $ | 0,948536 $ | 0,944642 $ |
2024-06-05 | 0,000000000000000000 $ | 1,17 $ | 0,865880 $ | 0,948536 $ |
2024-06-04 | 0,000000000000000000 $ | 183,73 $ | 0,861213 $ | 0,865880 $ |
2024-06-03 | 0,000000000000000000 $ | 42,11 $ | 0,960951 $ | 0,861213 $ |
2024-06-02 | 0,000000000000000000 $ | 334,98 $ | 0,941463 $ | 0,960951 $ |
2024-06-01 | 0,000000000000000000 $ | 1,16 $ | 1,003 $ | 0,941463 $ |
2024-05-31 | 0,000000000000000000 $ | 14,75 $ | 1,025 $ | 1,003 $ |
2024-05-30 | 0,000000000000000000 $ | 178,25 $ | 0,997554 $ | 1,025 $ |
2024-05-29 | 0,000000000000000000 $ | 2,76 $ | 1,13 $ | 0,997554 $ |
2024-05-28 | 0,000000000000000000 $ | 5,51 $ | 1,13 $ | 1,13 $ |
2024-05-27 | 0,000000000000000000 $ | 10,17 $ | 1,10 $ | 1,13 $ |
2024-05-26 | 0,000000000000000000 $ | 10,23 $ | 1,11 $ | 1,10 $ |
2024-05-25 | 0,000000000000000000 $ | 63,43 $ | 1,10 $ | 1,11 $ |
2024-05-24 | 0,000000000000000000 $ | 22,57 $ | 1,15 $ | 1,10 $ |
2024-05-23 | 0,000000000000000000 $ | 32,40 $ | 1,14 $ | 1,15 $ |
2024-05-22 | 0,000000000000000000 $ | 95,58 $ | 1,100 $ | 1,14 $ |
2024-05-21 | 0,000000000000000000 $ | 308,86 $ | 1,068 $ | 1,100 $ |
2024-05-20 | 0,000000000000000000 $ | 943,96 $ | 0,972654 $ | 1,068 $ |
2024-05-19 | 0,000000000000000000 $ | 55,16 $ | 1,092 $ | 0,972654 $ |
2024-05-18 | 0,000000000000000000 $ | 309,95 $ | 1,15 $ | 1,092 $ |
2024-05-17 | 0,000000000000000000 $ | 270,01 $ | 1,17 $ | 1,15 $ |
2024-05-16 | 0,000000000000000000 $ | 8,94 $ | 1,24 $ | 1,17 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın