Wrapped Kava USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 583.331 $ | 0,656270 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 940.687 $ | 0,678760 $ | 0,656270 $ |
2024-05-30 | 0,000000000000000000 $ | 930.839 $ | 0,673566 $ | 0,678760 $ |
2024-05-29 | 0,000000000000000000 $ | 1.239.054 $ | 0,684567 $ | 0,673566 $ |
2024-05-28 | 0,000000000000000000 $ | 782.641 $ | 0,689695 $ | 0,684567 $ |
2024-05-27 | 0,000000000000000000 $ | 647.468 $ | 0,675325 $ | 0,689695 $ |
2024-05-26 | 0,000000000000000000 $ | 466.689 $ | 0,685057 $ | 0,675325 $ |
2024-05-25 | 0,000000000000000000 $ | 1.046.568 $ | 0,673142 $ | 0,685057 $ |
2024-05-24 | 0,000000000000000000 $ | 1.357.835 $ | 0,660192 $ | 0,673142 $ |
2024-05-23 | 0,000000000000000000 $ | 1.026.445 $ | 0,683199 $ | 0,660192 $ |
2024-05-22 | 0,000000000000000000 $ | 1.243.449 $ | 0,695519 $ | 0,683199 $ |
2024-05-21 | 0,000000000000000000 $ | 1.437.914 $ | 0,697764 $ | 0,695519 $ |
2024-05-20 | 0,000000000000000000 $ | 736.042 $ | 0,659130 $ | 0,697764 $ |
2024-05-19 | 0,000000000000000000 $ | 312.276 $ | 0,673905 $ | 0,659130 $ |
2024-05-18 | 0,000000000000000000 $ | 811.499 $ | 0,673727 $ | 0,673905 $ |
2024-05-17 | 0,000000000000000000 $ | 810.426 $ | 0,658906 $ | 0,673727 $ |
2024-05-16 | 0,000000000000000000 $ | 811.816 $ | 0,654073 $ | 0,658906 $ |
2024-05-15 | 0,000000000000000000 $ | 708.373 $ | 0,622274 $ | 0,654073 $ |
2024-05-14 | 0,000000000000000000 $ | 866.047 $ | 0,630788 $ | 0,622274 $ |
2024-05-13 | 0,000000000000000000 $ | 220.375 $ | 0,633724 $ | 0,630788 $ |
2024-05-12 | 0,000000000000000000 $ | 348.691 $ | 0,640940 $ | 0,633724 $ |
2024-05-11 | 0,000000000000000000 $ | 725.889 $ | 0,644013 $ | 0,640940 $ |
2024-05-10 | 0,000000000000000000 $ | 661.158 $ | 0,669559 $ | 0,644013 $ |
2024-05-09 | 0,000000000000000000 $ | 1.272.736 $ | 0,653272 $ | 0,669559 $ |
2024-05-08 | 0,000000000000000000 $ | 917.894 $ | 0,656235 $ | 0,653272 $ |
2024-05-07 | 0,000000000000000000 $ | 1.019.606 $ | 0,674817 $ | 0,656235 $ |
2024-05-06 | 0,000000000000000000 $ | 946.474 $ | 0,695306 $ | 0,674817 $ |
2024-05-05 | 0,000000000000000000 $ | 551.695 $ | 0,680908 $ | 0,695306 $ |
2024-05-04 | 0,000000000000000000 $ | 837.065 $ | 0,685729 $ | 0,680908 $ |
2024-05-03 | 0,000000000000000000 $ | 1.233.242 $ | 0,659976 $ | 0,685729 $ |
2024-05-02 | 0,000000000000000000 $ | 1.944.930 $ | 0,650370 $ | 0,659976 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın