ZetaChain Bridged ETH.ETH (ZetaChain) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 46.746 $ | 3.818,63 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 46.213 $ | 3.771,21 $ | 3.818,63 $ |
2024-05-30 | 0,000000000000000000 $ | 52.940 $ | 3.766,48 $ | 3.771,21 $ |
2024-05-29 | 0,000000000000000000 $ | 54.885 $ | 3.885,64 $ | 3.766,48 $ |
2024-05-28 | 0,000000000000000000 $ | 69.108 $ | 3.896,99 $ | 3.885,64 $ |
2024-05-27 | 0,000000000000000000 $ | 42.089 $ | 3.845,08 $ | 3.896,99 $ |
2024-05-26 | 0,000000000000000000 $ | 26.123 $ | 3.779,25 $ | 3.845,08 $ |
2024-05-25 | 0,000000000000000000 $ | 53.325 $ | 3.752,15 $ | 3.779,25 $ |
2024-05-24 | 0,000000000000000000 $ | 97.552 $ | 3.780,06 $ | 3.752,15 $ |
2024-05-23 | 0,000000000000000000 $ | 56.394 $ | 3.736,24 $ | 3.780,06 $ |
2024-05-22 | 0,000000000000000000 $ | 93.886 $ | 3.782,76 $ | 3.736,24 $ |
2024-05-21 | 0,000000000000000000 $ | 124.116 $ | 3.684,54 $ | 3.782,76 $ |
2024-05-20 | 0,000000000000000000 $ | 54.076 $ | 3.053,16 $ | 3.684,54 $ |
2024-05-19 | 0,000000000000000000 $ | 53.479 $ | 3.111,35 $ | 3.053,16 $ |
2024-05-18 | 0,000000000000000000 $ | 77.616 $ | 3.102,53 $ | 3.111,35 $ |
2024-05-17 | 0,000000000000000000 $ | 70.136 $ | 2.973,85 $ | 3.102,53 $ |
2024-05-16 | 0,000000000000000000 $ | 74.674 $ | 3.022,23 $ | 2.973,85 $ |
2024-05-15 | 0,000000000000000000 $ | 87.217 $ | 2.892,18 $ | 3.022,23 $ |
2024-05-14 | 0,000000000000000000 $ | 76.518 $ | 2.934,18 $ | 2.892,18 $ |
2024-05-13 | 0,000000000000000000 $ | 58.917 $ | 2.937,44 $ | 2.934,18 $ |
2024-05-12 | 0,000000000000000000 $ | 93.432 $ | 2.898,10 $ | 2.937,44 $ |
2024-05-11 | 0,000000000000000000 $ | 94.612 $ | 2.930,90 $ | 2.898,10 $ |
2024-05-10 | 0,000000000000000000 $ | 67.601 $ | 3.050,52 $ | 2.930,90 $ |
2024-05-09 | 0,000000000000000000 $ | 62.116 $ | 2.972,32 $ | 3.050,52 $ |
2024-05-08 | 0,000000000000000000 $ | 102.201 $ | 3.011,26 $ | 2.972,32 $ |
2024-05-07 | 0,000000000000000000 $ | 165.704 $ | 3.070,34 $ | 3.011,26 $ |
2024-05-06 | 0,000000000000000000 $ | 155.702 $ | 3.148,54 $ | 3.070,34 $ |
2024-05-05 | 0,000000000000000000 $ | 148.604 $ | 3.114,27 $ | 3.148,54 $ |
2024-05-04 | 0,000000000000000000 $ | 443.343 $ | 3.087,82 $ | 3.114,27 $ |
2024-05-03 | 0,000000000000000000 $ | 166.322 $ | 2.987,56 $ | 3.087,82 $ |
2024-05-02 | 0,000000000000000000 $ | 231.260 $ | 2.980,80 $ | 2.987,56 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın