Zetrix USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 4.737.428 $ | 16,83 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 3.345.997 $ | 16,84 $ | 16,83 $ |
2024-06-01 | 0,000000000000000000 $ | 4.824.703 $ | 16,85 $ | 16,84 $ |
2024-05-31 | 0,000000000000000000 $ | 3.867.734 $ | 16,98 $ | 16,85 $ |
2024-05-30 | 0,000000000000000000 $ | 2.461.889 $ | 16,83 $ | 16,98 $ |
2024-05-29 | 0,000000000000000000 $ | 3.806.516 $ | 16,77 $ | 16,83 $ |
2024-05-28 | 0,000000000000000000 $ | 4.512.546 $ | 16,82 $ | 16,77 $ |
2024-05-27 | 0,000000000000000000 $ | 3.971.580 $ | 16,84 $ | 16,82 $ |
2024-05-26 | 0,000000000000000000 $ | 4.042.422 $ | 16,97 $ | 16,84 $ |
2024-05-25 | 0,000000000000000000 $ | 3.362.588 $ | 17,03 $ | 16,97 $ |
2024-05-24 | 0,000000000000000000 $ | 4.219.249 $ | 16,90 $ | 17,03 $ |
2024-05-23 | 0,000000000000000000 $ | 3.879.257 $ | 16,90 $ | 16,90 $ |
2024-05-22 | 0,000000000000000000 $ | 3.515.499 $ | 16,91 $ | 16,90 $ |
2024-05-21 | 0,000000000000000000 $ | 3.677.405 $ | 17,88 $ | 16,91 $ |
2024-05-20 | 0,000000000000000000 $ | 3.796.140 $ | 16,96 $ | 17,88 $ |
2024-05-19 | 0,000000000000000000 $ | 4.023.015 $ | 17,14 $ | 16,96 $ |
2024-05-18 | 0,000000000000000000 $ | 3.797.041 $ | 17,22 $ | 17,14 $ |
2024-05-17 | 0,000000000000000000 $ | 3.749.482 $ | 16,91 $ | 17,22 $ |
2024-05-16 | 0,000000000000000000 $ | 3.902.442 $ | 17,39 $ | 16,91 $ |
2024-05-15 | 0,000000000000000000 $ | 4.305.328 $ | 16,82 $ | 17,39 $ |
2024-05-14 | 0,000000000000000000 $ | 3.320.848 $ | 17,32 $ | 16,82 $ |
2024-05-13 | 0,000000000000000000 $ | 4.654.870 $ | 17,56 $ | 17,32 $ |
2024-05-12 | 0,000000000000000000 $ | 4.470.230 $ | 17,35 $ | 17,56 $ |
2024-05-11 | 0,000000000000000000 $ | 5.400.425 $ | 17,58 $ | 17,35 $ |
2024-05-10 | 0,000000000000000000 $ | 5.094.755 $ | 18,01 $ | 17,58 $ |
2024-05-09 | 0,000000000000000000 $ | 5.217.282 $ | 17,64 $ | 18,01 $ |
2024-05-08 | 0,000000000000000000 $ | 4.466.479 $ | 18,20 $ | 17,64 $ |
2024-05-07 | 0,000000000000000000 $ | 4.083.487 $ | 18,21 $ | 18,20 $ |
2024-05-06 | 0,000000000000000000 $ | 4.000.114 $ | 18,21 $ | 18,21 $ |
2024-05-05 | 0,000000000000000000 $ | 4.077.983 $ | 18,20 $ | 18,21 $ |
2024-05-04 | 0,000000000000000000 $ | 4.080.320 $ | 17,96 $ | 18,20 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın