1Sol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $27,284 | $0.01571897 | N/A |
2024-06-01 | $0.000000000000000000 | $3,766.07 | $0.01485504 | $0.01571897 |
2024-05-31 | $0.000000000000000000 | $8,664.95 | $0.01520182 | $0.01485504 |
2024-05-30 | $0.000000000000000000 | $13,979.36 | $0.01443459 | $0.01520182 |
2024-05-29 | $0.000000000000000000 | $18,667.24 | $0.01531667 | $0.01443459 |
2024-05-28 | $0.000000000000000000 | $25,416 | $0.01593649 | $0.01531667 |
2024-05-27 | $0.000000000000000000 | $23,603 | $0.01468812 | $0.01593649 |
2024-05-26 | $0.000000000000000000 | $17,975.79 | $0.01621502 | $0.01468812 |
2024-05-25 | $0.000000000000000000 | $12,915.65 | $0.01756771 | $0.01621502 |
2024-05-24 | $0.000000000000000000 | $12,144.18 | $0.01698814 | $0.01756771 |
2024-05-23 | $0.000000000000000000 | $32,019 | $0.01761362 | $0.01698814 |
2024-05-22 | $0.000000000000000000 | $21,013 | $0.01776053 | $0.01761362 |
2024-05-21 | $0.000000000000000000 | $12,216.50 | $0.01842870 | $0.01776053 |
2024-05-20 | $0.000000000000000000 | $6,302.13 | $0.01780676 | $0.01842870 |
2024-05-19 | $0.000000000000000000 | $11,216.69 | $0.01847068 | $0.01780676 |
2024-05-18 | $0.000000000000000000 | $18,469.13 | $0.01873328 | $0.01847068 |
2024-05-17 | $0.000000000000000000 | $16,609.25 | $0.01964174 | $0.01873328 |
2024-05-16 | $0.000000000000000000 | $59,732 | $0.02098305 | $0.01964174 |
2024-05-15 | $0.000000000000000000 | $13,083.93 | $0.01705152 | $0.02098305 |
2024-05-14 | $0.000000000000000000 | $37,006 | $0.01804107 | $0.01705152 |
2024-05-13 | $0.000000000000000000 | $19,161.00 | $0.01820800 | $0.01804107 |
2024-05-12 | $0.000000000000000000 | $15,156.89 | $0.01662800 | $0.01820800 |
2024-05-11 | $0.000000000000000000 | $25,102 | $0.01760925 | $0.01662800 |
2024-05-10 | $0.000000000000000000 | $13,482.35 | $0.01768038 | $0.01760925 |
2024-05-09 | $0.000000000000000000 | $9,945.81 | $0.01827512 | $0.01768038 |
2024-05-08 | $0.000000000000000000 | $14,008.63 | $0.01756555 | $0.01827512 |
2024-05-07 | $0.000000000000000000 | $36,582 | $0.01932469 | $0.01756555 |
2024-05-06 | $0.000000000000000000 | $29,343 | $0.01875778 | $0.01932469 |
2024-05-05 | $0.000000000000000000 | $66,594 | $0.01788020 | $0.01875778 |
2024-05-04 | $0.000000000000000000 | $16,507.95 | $0.01600518 | $0.01788020 |
2024-05-03 | $0.000000000000000000 | $11,243.18 | $0.01435261 | $0.01600518 |
Want data in another currency? Use our API