ACryptoS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $663.94 | $0.407655 | N/A |
2024-06-16 | $0.000000000000000000 | $167.44 | $0.421494 | $0.407655 |
2024-06-15 | $0.000000000000000000 | $39.10 | $0.408663 | $0.421494 |
2024-06-14 | $0.000000000000000000 | $253.62 | $0.413600 | $0.408663 |
2024-06-13 | $0.000000000000000000 | $253.62 | $0.413600 | $0.413600 |
2024-06-12 | $0.000000000000000000 | $94.50 | $0.419148 | $0.413600 |
2024-06-11 | $0.000000000000000000 | $94.50 | $0.419148 | $0.419148 |
2024-06-10 | $0.000000000000000000 | $3.88 | $0.465958 | $0.419148 |
2024-06-09 | $0.000000000000000000 | $146.96 | $0.473068 | $0.465958 |
2024-06-08 | $0.000000000000000000 | $65.97 | $0.470338 | $0.473068 |
2024-06-07 | $0.000000000000000000 | $971.97 | $0.480845 | $0.470338 |
2024-06-06 | $0.000000000000000000 | $413.88 | $0.488463 | $0.480845 |
2024-06-05 | $0.000000000000000000 | $2,377.02 | $0.480681 | $0.488463 |
2024-06-04 | $0.000000000000000000 | $403.88 | $0.447126 | $0.480681 |
2024-06-03 | $0.000000000000000000 | $122.50 | $0.435860 | $0.447126 |
2024-06-02 | $0.000000000000000000 | $503.32 | $0.436061 | $0.435860 |
2024-06-01 | $0.000000000000000000 | $10.42 | $0.428490 | $0.436061 |
2024-05-31 | $0.000000000000000000 | $345.98 | $0.428046 | $0.428490 |
2024-05-30 | $0.000000000000000000 | $13.22 | $0.423499 | $0.428046 |
2024-05-29 | $0.000000000000000000 | $14.61 | $0.436885 | $0.423499 |
2024-05-28 | $0.000000000000000000 | $187.65 | $0.438498 | $0.436885 |
2024-05-27 | $0.000000000000000000 | $173.79 | $0.436327 | $0.438498 |
2024-05-26 | $0.000000000000000000 | $180.51 | $0.446257 | $0.436327 |
2024-05-25 | $0.000000000000000000 | $180.51 | $0.446257 | $0.446257 |
2024-05-23 | $0.000000000000000000 | $112.03 | $0.445146 | $0.446257 |
2024-05-22 | $0.000000000000000000 | $112.03 | $0.445146 | $0.445146 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $0.426616 | $0.445146 |
2024-05-19 | $0.000000000000000000 | $14.82 | $0.426616 | $0.426616 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.423312 | $0.426616 |
Want data in another currency? Use our API