Aergo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $43,812,609 | $890,043 | $0.098611 | N/A |
2024-06-16 | $44,909,289 | $698,912 | $0.100953 | $0.098611 |
2024-06-15 | $43,994,668 | $1,345,540 | $0.098892 | $0.100953 |
2024-06-14 | $44,355,439 | $873,576 | $0.099556 | $0.098892 |
2024-06-13 | $45,926,214 | $1,491,790 | $0.103217 | $0.099556 |
2024-06-12 | $44,280,324 | $3,747,441 | $0.099751 | $0.103217 |
2024-06-11 | $47,062,105 | $1,910,051 | $0.105796 | $0.099751 |
2024-06-10 | $47,993,282 | $1,437,698 | $0.107866 | $0.105796 |
2024-06-09 | $47,648,402 | $2,241,807 | $0.107088 | $0.107866 |
2024-06-08 | $47,473,141 | $3,264,756 | $0.106585 | $0.107088 |
2024-06-07 | $49,265,842 | $1,842,214 | $0.110704 | $0.106585 |
2024-06-06 | $49,276,210 | $3,780,314 | $0.110804 | $0.110704 |
2024-06-05 | $50,518,526 | $4,648,088 | $0.113504 | $0.110804 |
2024-06-04 | $51,307,957 | $1,752,672 | $0.114442 | $0.113504 |
2024-06-03 | $53,467,080 | $1,024,354 | $0.120229 | $0.114442 |
2024-06-02 | $53,710,093 | $869,970 | $0.120739 | $0.120229 |
2024-06-01 | $53,963,781 | $1,292,133 | $0.120925 | $0.120739 |
2024-05-31 | $53,924,404 | $2,069,781 | $0.121240 | $0.120925 |
2024-05-30 | $55,253,428 | $1,642,608 | $0.124320 | $0.121240 |
2024-05-29 | $56,331,299 | $1,566,843 | $0.126673 | $0.124320 |
2024-05-28 | $55,610,290 | $1,690,946 | $0.125011 | $0.126673 |
2024-05-27 | $55,198,707 | $782,484 | $0.123949 | $0.125011 |
2024-05-26 | $55,802,599 | $817,844 | $0.125446 | $0.123949 |
2024-05-25 | $55,320,739 | $1,033,786 | $0.124134 | $0.125446 |
2024-05-24 | $54,722,551 | $1,851,191 | $0.123084 | $0.124134 |
2024-05-23 | $56,192,846 | $1,604,327 | $0.125490 | $0.123084 |
2024-05-22 | $57,242,490 | $3,444,741 | $0.128504 | $0.125490 |
2024-05-21 | $57,635,783 | $6,437,863 | $0.129481 | $0.128504 |
2024-05-20 | $54,601,640 | $1,034,157 | $0.122673 | $0.129481 |
2024-05-19 | $56,377,650 | $955,664 | $0.126589 | $0.122673 |
2024-05-18 | $56,952,940 | $1,019,327 | $0.127921 | $0.126589 |
Want data in another currency? Use our API