Aevo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $765,635,436 | $81,587,356 | $0.901535 | N/A |
2024-05-31 | $735,863,716 | $52,222,775 | $0.865605 | $0.901535 |
2024-05-30 | $754,484,418 | $62,564,955 | $0.887771 | $0.865605 |
2024-05-29 | $348,926,470 | $92,088,529 | $0.914236 | $0.887771 |
2024-05-28 | $304,841,479 | $78,906,237 | $0.926030 | $0.914236 |
2024-05-27 | $280,967,049 | $59,361,302 | $0.869982 | $0.926030 |
2024-05-26 | $281,693,355 | $51,738,894 | $0.872414 | $0.869982 |
2024-05-25 | $272,771,745 | $87,279,448 | $0.844017 | $0.872414 |
2024-05-24 | $93,090,391 | $110,076,597 | $0.846356 | $0.844017 |
2024-05-23 | $97,808,768 | $87,934,287 | $0.889884 | $0.846356 |
2024-05-22 | $103,359,932 | $170,360,931 | $0.939126 | $0.889884 |
2024-05-21 | $95,043,733 | $79,017,905 | $0.862713 | $0.939126 |
2024-05-20 | $87,916,313 | $68,412,150 | $0.801903 | $0.862713 |
2024-05-19 | $90,816,412 | $66,007,373 | $0.826376 | $0.801903 |
2024-05-18 | $90,139,237 | $90,283,006 | $0.819798 | $0.826376 |
2024-05-17 | $88,146,278 | $170,598,428 | $0.799862 | $0.819798 |
2024-05-16 | $88,444,323 | $285,056,323 | $0.803237 | $0.799862 |
2024-05-15 | $110,696,480 | $48,655,861 | $1.008 | $0.803237 |
2024-05-14 | $120,388,980 | $64,871,325 | $1.096 | $1.008 |
2024-05-13 | $130,084,589 | $30,796,283 | $1.18 | $1.096 |
2024-05-12 | $133,040,639 | $30,971,062 | $1.21 | $1.18 |
2024-05-11 | $130,919,099 | $40,930,405 | $1.19 | $1.21 |
2024-05-10 | $139,198,693 | $36,236,557 | $1.26 | $1.19 |
2024-05-09 | $135,998,312 | $43,730,482 | $1.23 | $1.26 |
2024-05-08 | $145,688,542 | $46,299,557 | $1.32 | $1.23 |
2024-05-07 | $155,723,522 | $48,495,531 | $1.41 | $1.32 |
2024-05-06 | $157,753,068 | $35,198,818 | $1.43 | $1.41 |
2024-05-05 | $158,891,925 | $40,537,004 | $1.44 | $1.43 |
2024-05-04 | $160,593,862 | $63,869,535 | $1.46 | $1.44 |
2024-05-03 | $152,625,873 | $47,349,043 | $1.38 | $1.46 |
Want data in another currency? Use our API