Agoric USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $63,171,464 | $350,121 | $0.094643 | N/A |
2024-06-17 | $70,312,150 | $343,842 | $0.106596 | $0.094643 |
2024-06-16 | $73,742,782 | $433,275 | $0.112130 | $0.106596 |
2024-06-15 | $62,820,174 | $275,880 | $0.095286 | $0.112130 |
2024-06-14 | $60,574,811 | $300,861 | $0.091854 | $0.095286 |
2024-06-13 | $63,751,960 | $254,197 | $0.096494 | $0.091854 |
2024-06-12 | $62,232,760 | $351,565 | $0.094384 | $0.096494 |
2024-06-11 | $65,499,615 | $177,350 | $0.099452 | $0.094384 |
2024-06-10 | $69,873,153 | $235,524 | $0.105961 | $0.099452 |
2024-06-09 | $64,451,770 | $247,784 | $0.097782 | $0.105961 |
2024-06-08 | $65,225,450 | $232,039 | $0.098820 | $0.097782 |
2024-06-07 | $70,104,629 | $200,146 | $0.106318 | $0.098820 |
2024-06-06 | $71,767,629 | $230,927 | $0.108947 | $0.106318 |
2024-06-05 | $70,531,531 | $222,235 | $0.107004 | $0.108947 |
2024-06-04 | $74,688,558 | $226,390 | $0.113285 | $0.107004 |
2024-06-03 | $78,112,342 | $209,533 | $0.118152 | $0.113285 |
2024-06-02 | $73,720,992 | $169,140 | $0.111831 | $0.118152 |
2024-06-01 | $73,065,066 | $197,999 | $0.111062 | $0.111831 |
2024-05-31 | $73,773,131 | $225,969 | $0.112205 | $0.111062 |
2024-05-30 | $73,680,971 | $283,450 | $0.111710 | $0.112205 |
2024-05-29 | $72,340,948 | $278,245 | $0.109973 | $0.111710 |
2024-05-28 | $71,003,199 | $329,492 | $0.107914 | $0.109973 |
2024-05-27 | $79,406,812 | $258,371 | $0.120681 | $0.107914 |
2024-05-26 | $75,980,609 | $171,109 | $0.115503 | $0.120681 |
2024-05-25 | $75,803,959 | $327,309 | $0.115207 | $0.115503 |
2024-05-24 | $79,698,986 | $715,822 | $0.121080 | $0.115207 |
2024-05-23 | $60,086,321 | $655,264 | $0.091358 | $0.121080 |
2024-05-22 | $73,222,723 | $368,535 | $0.111332 | $0.091358 |
2024-05-21 | $80,565,752 | $272,072 | $0.122652 | $0.111332 |
2024-05-20 | $72,609,210 | $168,728 | $0.110324 | $0.122652 |
2024-05-19 | $72,824,933 | $265,876 | $0.110658 | $0.110324 |
Want data in another currency? Use our API