Algomint USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $371.50 | $0.00160648 | N/A |
2024-06-17 | $0.000000000000000000 | $75.72 | $0.00162832 | $0.00160648 |
2024-06-16 | $0.000000000000000000 | $186.90 | $0.00161648 | $0.00162832 |
2024-06-15 | $0.000000000000000000 | $393.52 | $0.00160035 | $0.00161648 |
2024-06-14 | $0.000000000000000000 | $90.42 | $0.00160112 | $0.00160035 |
2024-06-13 | $0.000000000000000000 | $512.17 | $0.00163805 | $0.00160112 |
2024-06-12 | $0.000000000000000000 | $165.53 | $0.00170791 | $0.00163805 |
2024-06-11 | $0.000000000000000000 | $77.36 | $0.00173097 | $0.00170791 |
2024-06-10 | $0.000000000000000000 | $130.42 | $0.00174055 | $0.00173097 |
2024-06-09 | $0.000000000000000000 | $318.75 | $0.00171727 | $0.00174055 |
2024-06-08 | $0.000000000000000000 | $341.32 | $0.00181970 | $0.00171727 |
2024-06-07 | $0.000000000000000000 | $43.29 | $0.00184748 | $0.00181970 |
2024-06-06 | $0.000000000000000000 | $300.53 | $0.00184282 | $0.00184748 |
2024-06-05 | $0.000000000000000000 | $698.45 | $0.00183271 | $0.00184282 |
2024-06-04 | $0.000000000000000000 | $266.12 | $0.00191242 | $0.00183271 |
2024-06-03 | $0.000000000000000000 | $125.57 | $0.00196003 | $0.00191242 |
2024-06-02 | $0.000000000000000000 | $217.73 | $0.00198532 | $0.00196003 |
2024-06-01 | $0.000000000000000000 | $185.97 | $0.00195087 | $0.00198532 |
2024-05-31 | $0.000000000000000000 | $115.33 | $0.00204066 | $0.00195087 |
2024-05-30 | $0.000000000000000000 | $217.04 | $0.00208208 | $0.00204066 |
2024-05-29 | $0.000000000000000000 | $152.81 | $0.00211835 | $0.00208208 |
2024-05-28 | $0.000000000000000000 | $84.71 | $0.00213239 | $0.00211835 |
2024-05-27 | $0.000000000000000000 | $61.63 | $0.00209251 | $0.00213239 |
2024-05-26 | $0.000000000000000000 | $84.98 | $0.00213560 | $0.00209251 |
2024-05-25 | $0.000000000000000000 | $118.01 | $0.00211087 | $0.00213560 |
2024-05-24 | $0.000000000000000000 | $388.74 | $0.00209906 | $0.00211087 |
2024-05-23 | $0.000000000000000000 | $75.30 | $0.00210469 | $0.00209906 |
2024-05-22 | $0.000000000000000000 | $165.14 | $0.00213130 | $0.00210469 |
2024-05-21 | $0.000000000000000000 | $588.69 | $0.00217340 | $0.00213130 |
2024-05-20 | $0.000000000000000000 | $88.48 | $0.00228717 | $0.00217340 |
2024-05-19 | $0.000000000000000000 | $98.70 | $0.00230560 | $0.00228717 |
Want data in another currency? Use our API