Anyswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $71.68 | $5.14 | N/A |
2024-06-01 | $0.000000000000000000 | $180.03 | $5.19 | $5.14 |
2024-05-31 | $0.000000000000000000 | $210.28 | $5.16 | $5.19 |
2024-05-30 | $0.000000000000000000 | $131.74 | $1.96 | $5.16 |
2024-05-29 | $0.000000000000000000 | $668.90 | $1.96 | $1.96 |
2024-05-28 | $0.000000000000000000 | $172.83 | $2.01 | $1.96 |
2024-05-27 | $0.000000000000000000 | $22.33 | $2.69 | $2.01 |
2024-05-26 | $0.000000000000000000 | $62.18 | $2.50 | $2.69 |
2024-05-25 | $0.000000000000000000 | $519.02 | $1.99 | $2.50 |
2024-05-24 | $0.000000000000000000 | $978.72 | $2.01 | $1.99 |
2024-05-23 | $0.000000000000000000 | $444.61 | $2.05 | $2.01 |
2024-05-22 | $0.000000000000000000 | $192.51 | $4.57 | $2.05 |
2024-05-21 | $0.000000000000000000 | $50.81 | $1.99 | $4.57 |
2024-05-20 | $0.000000000000000000 | $76.43 | $2.30 | $1.99 |
2024-05-19 | $0.000000000000000000 | $145.37 | $1.93 | $2.30 |
2024-05-18 | $0.000000000000000000 | $1,537.13 | $1.91 | $1.93 |
2024-05-17 | $0.000000000000000000 | $688.42 | $1.91 | $1.91 |
2024-05-16 | $0.000000000000000000 | $36.74 | $3.06 | $1.91 |
2024-05-15 | $0.000000000000000000 | $400.96 | $1.89 | $3.06 |
2024-05-14 | $0.000000000000000000 | $106.30 | $3.60 | $1.89 |
2024-05-13 | $0.000000000000000000 | $43.34 | $2.37 | $3.60 |
2024-05-12 | $0.000000000000000000 | $65.88 | $2.17 | $2.37 |
2024-05-11 | $0.000000000000000000 | $59.75 | $1.96 | $2.17 |
2024-05-10 | $0.000000000000000000 | $85.37 | $1.96 | $1.96 |
2024-05-09 | $0.000000000000000000 | $66.75 | $4.38 | $1.96 |
2024-05-08 | $0.000000000000000000 | $138.98 | $3.27 | $4.38 |
2024-05-07 | $0.000000000000000000 | $578.62 | $1.95 | $3.27 |
2024-05-06 | $0.000000000000000000 | $9.18 | $1.95 | $1.95 |
2024-05-05 | $0.000000000000000000 | $83.68 | $3.77 | $1.95 |
2024-05-04 | $0.000000000000000000 | $30.51 | $1.94 | $3.77 |
2024-05-03 | $0.000000000000000000 | $283.29 | $1.86 | $1.94 |
Want data in another currency? Use our API