ArbDoge AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $69,530,764 | $9,157,303 | $0.000000000369559 | N/A |
2024-06-15 | $69,933,910 | $12,494,739 | $0.000000000371345 | $0.000000000369559 |
2024-06-14 | $72,562,211 | $11,342,433 | $0.000000000385060 | $0.000000000371345 |
2024-06-13 | $77,657,269 | $14,277,988 | $0.000000000413198 | $0.000000000385060 |
2024-06-12 | $75,606,356 | $14,037,446 | $0.000000000402188 | $0.000000000413198 |
2024-06-11 | $79,501,393 | $10,404,453 | $0.000000000423022 | $0.000000000402188 |
2024-06-10 | $85,053,503 | $12,760,919 | $0.000000000452631 | $0.000000000423022 |
2024-06-09 | $81,940,444 | $15,197,188 | $0.000000000435416 | $0.000000000452631 |
2024-06-08 | $86,244,502 | $20,228,727 | $0.000000000458641 | $0.000000000435416 |
2024-06-07 | $101,366,247 | $17,186,452 | $0.000000000538508 | $0.000000000458641 |
2024-06-06 | $97,245,158 | $16,028,085 | $0.000000000517925 | $0.000000000538508 |
2024-06-05 | $95,874,572 | $7,112,839 | $0.000000000509765 | $0.000000000517925 |
2024-06-04 | $91,827,227 | $8,032,161 | $0.000000000488064 | $0.000000000509765 |
2024-06-03 | $92,588,970 | $12,616,331 | $0.000000000490616 | $0.000000000488064 |
2024-06-02 | $100,185,370 | $11,609,291 | $0.000000000532923 | $0.000000000490616 |
2024-06-01 | $101,370,580 | $17,604,930 | $0.000000000538185 | $0.000000000532923 |
2024-05-31 | $94,482,945 | $20,436,309 | $0.000000000502444 | $0.000000000538185 |
2024-05-30 | $104,422,112 | $23,975,203 | $0.000000000554536 | $0.000000000502444 |
2024-05-29 | $114,563,483 | $26,636,997 | $0.000000000608917 | $0.000000000554536 |
2024-05-28 | $112,169,943 | $27,007,799 | $0.000000000597184 | $0.000000000608917 |
2024-05-27 | $105,093,038 | $27,546,549 | $0.000000000557574 | $0.000000000597184 |
2024-05-26 | $114,209,650 | $41,230,562 | $0.000000000608063 | $0.000000000557574 |
2024-05-25 | $119,528,651 | $53,583,204 | $0.000000000637477 | $0.000000000608063 |
2024-05-24 | $95,687,732 | $22,569,746 | $0.000000000505995 | $0.000000000637477 |
2024-05-23 | $91,037,496 | $19,581,296 | $0.000000000481817 | $0.000000000505995 |
2024-05-22 | $85,986,739 | $13,964,999 | $0.000000000457026 | $0.000000000481817 |
2024-05-21 | $85,152,202 | $8,587,377 | $0.000000000452690 | $0.000000000457026 |
2024-05-20 | $77,190,100 | $7,867,831 | $0.000000000411398 | $0.000000000452690 |
2024-05-19 | $80,705,723 | $8,530,379 | $0.000000000427924 | $0.000000000411398 |
2024-05-18 | $83,100,596 | $11,595,681 | $0.000000000441774 | $0.000000000427924 |
2024-05-17 | $79,926,610 | $14,891,332 | $0.000000000424602 | $0.000000000441774 |
Want data in another currency? Use our API