Archway USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $22,116,074 | $125,980 | $0.067243 | N/A |
2024-06-17 | $23,253,584 | $124,085 | $0.070748 | $0.067243 |
2024-06-16 | $24,284,147 | $163,631 | $0.073893 | $0.070748 |
2024-06-15 | $24,095,927 | $91,628 | $0.073365 | $0.073893 |
2024-06-14 | $24,228,751 | $38,385 | $0.073858 | $0.073365 |
2024-06-13 | $25,522,427 | $92,657 | $0.077258 | $0.073858 |
2024-06-12 | $24,672,785 | $22,847 | $0.075304 | $0.077258 |
2024-06-11 | $24,997,857 | $56,130 | $0.076362 | $0.075304 |
2024-06-10 | $26,164,749 | $17,652.57 | $0.080409 | $0.076362 |
2024-06-09 | $25,638,168 | $18,197.11 | $0.078630 | $0.080409 |
2024-06-08 | $26,308,845 | $59,581 | $0.080571 | $0.078630 |
2024-06-07 | $27,626,734 | $18,105.39 | $0.084692 | $0.080571 |
2024-06-06 | $27,739,298 | $111,118 | $0.085032 | $0.084692 |
2024-06-05 | $28,209,103 | $33,974 | $0.086583 | $0.085032 |
2024-06-04 | $28,456,823 | $43,051 | $0.087410 | $0.086583 |
2024-06-03 | $28,607,930 | $47,112 | $0.088426 | $0.087410 |
2024-06-02 | $29,643,098 | $18,443.75 | $0.091196 | $0.088426 |
2024-06-01 | $29,715,428 | $21,017 | $0.091516 | $0.091196 |
2024-05-31 | $29,911,241 | $35,049 | $0.092290 | $0.091516 |
2024-05-30 | $30,495,966 | $47,324 | $0.094143 | $0.092290 |
2024-05-29 | $30,842,012 | $18,727.10 | $0.095105 | $0.094143 |
2024-05-28 | $31,793,493 | $70,901 | $0.098160 | $0.095105 |
2024-05-27 | $32,080,258 | $20,325 | $0.098849 | $0.098160 |
2024-05-26 | $32,610,286 | $43,980 | $0.100856 | $0.098849 |
2024-05-25 | $33,189,590 | $23,860 | $0.102662 | $0.100856 |
2024-05-24 | $33,785,169 | $59,939 | $0.104682 | $0.102662 |
2024-05-23 | $33,875,913 | $105,612 | $0.105164 | $0.104682 |
2024-05-22 | $34,158,198 | $118,400 | $0.106044 | $0.105164 |
2024-05-21 | $36,190,112 | $158,707 | $0.112462 | $0.106044 |
2024-05-20 | $35,074,853 | $32,438 | $0.109056 | $0.112462 |
2024-05-19 | $35,576,825 | $43,284 | $0.110639 | $0.109056 |
Want data in another currency? Use our API