AS Roma Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $19,978,033 | $5,178,217 | $3.32 | N/A |
2024-06-01 | $20,059,598 | $11,038,922 | $3.34 | $3.32 |
2024-05-31 | $19,874,501 | $10,046,359 | $3.31 | $3.34 |
2024-05-30 | $21,365,321 | $7,979,522 | $3.57 | $3.31 |
2024-05-29 | $21,722,518 | $6,795,344 | $3.63 | $3.57 |
2024-05-28 | $21,227,850 | $6,680,425 | $3.61 | $3.63 |
2024-05-27 | $21,280,057 | $25,438,820 | $3.62 | $3.61 |
2024-05-26 | $21,836,698 | $11,577,189 | $3.72 | $3.62 |
2024-05-25 | $20,841,996 | $3,054,006 | $3.56 | $3.72 |
2024-05-24 | $21,166,977 | $3,881,141 | $3.62 | $3.56 |
2024-05-23 | $21,429,892 | $3,612,595 | $3.66 | $3.62 |
2024-05-22 | $21,848,294 | $5,437,423 | $3.73 | $3.66 |
2024-05-21 | $22,040,174 | $5,464,714 | $3.77 | $3.73 |
2024-05-20 | $21,705,746 | $22,318,113 | $3.73 | $3.77 |
2024-05-19 | $21,575,116 | $7,075,487 | $3.70 | $3.73 |
2024-05-18 | $21,387,368 | $6,941,381 | $3.68 | $3.70 |
2024-05-17 | $21,420,370 | $7,979,509 | $3.68 | $3.68 |
2024-05-16 | $21,835,812 | $11,582,506 | $3.74 | $3.68 |
2024-05-15 | $21,986,965 | $28,309,108 | $3.78 | $3.74 |
2024-05-14 | $21,262,382 | $24,407,055 | $3.66 | $3.78 |
2024-05-13 | $22,069,753 | $25,198,368 | $3.81 | $3.66 |
2024-05-12 | $21,041,814 | $11,437,607 | $3.64 | $3.81 |
2024-05-11 | $21,789,734 | $66,154,846 | $3.76 | $3.64 |
2024-05-10 | $23,506,166 | $82,568,279 | $4.10 | $3.76 |
2024-05-09 | $18,588,742 | $4,364,741 | $3.21 | $4.10 |
2024-05-08 | $19,763,994 | $6,371,023 | $3.41 | $3.21 |
2024-05-07 | $19,913,737 | $4,103,956 | $3.44 | $3.41 |
2024-05-06 | $20,826,710 | $4,115,899 | $3.60 | $3.44 |
2024-05-05 | $21,422,438 | $5,221,910 | $3.70 | $3.60 |
2024-05-04 | $21,092,935 | $5,595,490 | $3.62 | $3.70 |
2024-05-03 | $20,931,292 | $6,303,715 | $3.61 | $3.62 |
Want data in another currency? Use our API