Autonolas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $67,779,206 | $1,217,647 | $1.63 | N/A |
2024-06-17 | $69,532,420 | $1,165,440 | $1.67 | $1.63 |
2024-06-16 | $67,035,545 | $1,118,433 | $1.62 | $1.67 |
2024-06-15 | $65,965,138 | $1,460,437 | $1.59 | $1.62 |
2024-06-14 | $68,761,545 | $2,011,689 | $1.66 | $1.59 |
2024-06-13 | $77,449,093 | $1,142,677 | $1.86 | $1.66 |
2024-06-12 | $73,916,742 | $1,938,078 | $1.78 | $1.86 |
2024-06-11 | $81,721,655 | $1,304,346 | $1.97 | $1.78 |
2024-06-10 | $84,357,573 | $1,328,378 | $2.03 | $1.97 |
2024-06-09 | $86,250,625 | $1,089,052 | $2.08 | $2.03 |
2024-06-08 | $87,972,546 | $1,633,827 | $2.12 | $2.08 |
2024-06-07 | $88,876,068 | $2,204,921 | $2.15 | $2.12 |
2024-06-06 | $84,754,232 | $2,093,788 | $2.05 | $2.15 |
2024-06-05 | $82,336,435 | $1,714,424 | $1.99 | $2.05 |
2024-06-04 | $81,264,490 | $2,241,675 | $1.96 | $1.99 |
2024-06-03 | $85,297,024 | $1,253,749 | $2.05 | $1.96 |
2024-06-02 | $84,758,406 | $1,387,295 | $2.04 | $2.05 |
2024-06-01 | $86,526,796 | $1,696,058 | $2.09 | $2.04 |
2024-05-31 | $86,366,312 | $2,210,402 | $2.08 | $2.09 |
2024-05-30 | $96,220,688 | $2,128,439 | $2.32 | $2.08 |
2024-05-29 | $94,916,391 | $2,058,464 | $2.29 | $2.32 |
2024-05-28 | $100,772,569 | $2,773,230 | $2.45 | $2.29 |
2024-05-27 | $111,792,320 | $1,483,293 | $2.72 | $2.45 |
2024-05-26 | $112,269,420 | $891,289 | $2.74 | $2.72 |
2024-05-25 | $113,570,119 | $1,429,274 | $2.76 | $2.74 |
2024-05-24 | $116,894,144 | $1,920,658 | $2.84 | $2.76 |
2024-05-23 | $119,976,745 | $1,953,257 | $2.92 | $2.84 |
2024-05-22 | $126,467,912 | $2,498,606 | $3.08 | $2.92 |
2024-05-21 | $129,015,517 | $2,837,572 | $3.14 | $3.08 |
2024-05-20 | $114,423,832 | $1,532,712 | $2.79 | $3.14 |
2024-05-19 | $117,560,226 | $1,859,503 | $2.87 | $2.79 |
Want data in another currency? Use our API