Balancer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $188,477,399 | $8,315,719 | $3.29 | N/A |
2024-06-17 | $197,591,657 | $5,924,852 | $3.45 | $3.29 |
2024-06-16 | $196,306,448 | $5,499,211 | $3.43 | $3.45 |
2024-06-15 | $192,584,855 | $8,002,735 | $3.36 | $3.43 |
2024-06-14 | $194,602,012 | $6,874,643 | $3.39 | $3.36 |
2024-06-13 | $201,728,835 | $7,429,632 | $3.52 | $3.39 |
2024-06-12 | $196,131,964 | $7,585,287 | $3.43 | $3.52 |
2024-06-11 | $204,920,417 | $7,210,525 | $3.58 | $3.43 |
2024-06-10 | $209,410,040 | $5,674,943 | $3.66 | $3.58 |
2024-06-09 | $205,262,512 | $8,185,464 | $3.59 | $3.66 |
2024-06-08 | $214,344,571 | $10,294,408 | $3.74 | $3.59 |
2024-06-07 | $231,321,199 | $6,197,911 | $4.04 | $3.74 |
2024-06-06 | $234,739,877 | $6,780,043 | $4.11 | $4.04 |
2024-06-05 | $230,793,027 | $7,378,669 | $4.04 | $4.11 |
2024-06-04 | $225,797,267 | $7,311,652 | $3.95 | $4.04 |
2024-06-03 | $228,100,181 | $6,528,484 | $3.99 | $3.95 |
2024-06-02 | $229,617,466 | $6,908,021 | $4.02 | $3.99 |
2024-06-01 | $230,312,550 | $7,722,649 | $4.03 | $4.02 |
2024-05-31 | $226,115,683 | $7,232,138 | $3.96 | $4.03 |
2024-05-30 | $225,920,560 | $7,181,241 | $3.96 | $3.96 |
2024-05-29 | $230,456,807 | $7,568,538 | $4.04 | $3.96 |
2024-05-28 | $232,421,806 | $7,826,425 | $4.08 | $4.04 |
2024-05-27 | $227,689,376 | $6,532,493 | $3.99 | $4.08 |
2024-05-26 | $229,182,438 | $5,953,585 | $4.02 | $3.99 |
2024-05-25 | $225,382,901 | $7,276,892 | $3.95 | $4.02 |
2024-05-24 | $226,115,008 | $9,597,062 | $3.97 | $3.95 |
2024-05-23 | $224,799,299 | $7,528,070 | $3.94 | $3.97 |
2024-05-22 | $228,167,157 | $9,605,297 | $4.01 | $3.94 |
2024-05-21 | $220,977,425 | $9,357,121 | $3.88 | $4.01 |
2024-05-20 | $193,906,593 | $5,899,074 | $3.41 | $3.88 |
2024-05-19 | $201,596,482 | $4,500,806 | $3.54 | $3.41 |
Want data in another currency? Use our API