Big Data Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $5,448,507 | $679,092 | $0.225407 | N/A |
2024-06-01 | $5,825,021 | $463,899 | $0.240956 | $0.225407 |
2024-05-31 | $5,815,438 | $393,621 | $0.240488 | $0.240956 |
2024-05-30 | $5,891,397 | $379,471 | $0.243586 | $0.240488 |
2024-05-29 | $5,987,219 | $440,004 | $0.248096 | $0.243586 |
2024-05-28 | $6,475,956 | $548,857 | $0.268129 | $0.248096 |
2024-05-27 | $6,625,420 | $435,649 | $0.274023 | $0.268129 |
2024-05-26 | $6,559,009 | $276,393 | $0.272975 | $0.274023 |
2024-05-25 | $6,832,307 | $383,520 | $0.283182 | $0.272975 |
2024-05-24 | $6,996,136 | $595,283 | $0.289309 | $0.283182 |
2024-05-23 | $6,298,667 | $311,976 | $0.260914 | $0.289309 |
2024-05-22 | $6,534,693 | $460,725 | $0.270684 | $0.260914 |
2024-05-21 | $6,628,442 | $918,755 | $0.274365 | $0.270684 |
2024-05-20 | $6,153,661 | $373,888 | $0.255012 | $0.274365 |
2024-05-19 | $6,265,315 | $362,377 | $0.260725 | $0.255012 |
2024-05-18 | $6,175,431 | $371,587 | $0.254437 | $0.260725 |
2024-05-17 | $6,084,129 | $365,142 | $0.251887 | $0.254437 |
2024-05-16 | $6,642,154 | $502,037 | $0.279509 | $0.251887 |
2024-05-15 | $6,027,000 | $557,127 | $0.248596 | $0.279509 |
2024-05-14 | $6,762,095 | $568,132 | $0.280815 | $0.248596 |
2024-05-13 | $6,421,515 | $618,241 | $0.265808 | $0.280815 |
2024-05-12 | $6,801,358 | $375,218 | $0.281410 | $0.265808 |
2024-05-11 | $6,535,999 | $726,818 | $0.270554 | $0.281410 |
2024-05-10 | $6,545,643 | $556,517 | $0.267979 | $0.270554 |
2024-05-09 | $5,669,214 | $521,306 | $0.234661 | $0.267979 |
2024-05-08 | $6,155,086 | $636,629 | $0.254942 | $0.234661 |
2024-05-07 | $6,574,937 | $1,046,995 | $0.269874 | $0.254942 |
2024-05-06 | $5,481,232 | $783,062 | $0.224971 | $0.269874 |
2024-05-05 | $4,215,421 | $333,179 | $0.174788 | $0.224971 |
2024-05-04 | $4,166,121 | $427,457 | $0.172548 | $0.174788 |
2024-05-03 | $3,917,268 | $309,305 | $0.161972 | $0.172548 |
Want data in another currency? Use our API