Bluzelle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $112,092,898 | $5,997,582 | $0.261157 | N/A |
2024-06-17 | $122,988,213 | $4,321,786 | $0.286552 | $0.261157 |
2024-06-16 | $120,401,742 | $14,179,041 | $0.280660 | $0.286552 |
2024-06-15 | $108,900,678 | $24,348,647 | $0.252827 | $0.280660 |
2024-06-14 | $113,533,656 | $7,977,503 | $0.264197 | $0.252827 |
2024-06-13 | $119,261,366 | $16,339,823 | $0.277615 | $0.264197 |
2024-06-12 | $116,958,806 | $17,660,435 | $0.271752 | $0.277615 |
2024-06-11 | $121,362,825 | $37,714,513 | $0.282975 | $0.271752 |
2024-06-10 | $114,109,762 | $32,379,031 | $0.267279 | $0.282975 |
2024-06-09 | $111,343,722 | $54,096,534 | $0.259061 | $0.267279 |
2024-06-08 | $96,125,125 | $11,733,365 | $0.223183 | $0.259061 |
2024-06-07 | $106,052,342 | $4,864,078 | $0.246967 | $0.223183 |
2024-06-06 | $108,885,806 | $5,642,576 | $0.253057 | $0.246967 |
2024-06-05 | $108,155,461 | $5,035,030 | $0.252052 | $0.253057 |
2024-06-04 | $105,739,491 | $9,637,892 | $0.246318 | $0.252052 |
2024-06-03 | $108,087,073 | $12,558,451 | $0.251617 | $0.246318 |
2024-06-02 | $107,598,011 | $3,371,346 | $0.250661 | $0.251617 |
2024-06-01 | $108,189,768 | $6,421,661 | $0.251728 | $0.250661 |
2024-05-31 | $112,303,986 | $5,924,466 | $0.261668 | $0.251728 |
2024-05-30 | $111,108,725 | $6,496,379 | $0.258641 | $0.261668 |
2024-05-29 | $113,196,148 | $7,304,055 | $0.263193 | $0.258641 |
2024-05-28 | $112,741,110 | $9,116,513 | $0.262658 | $0.263193 |
2024-05-27 | $107,727,953 | $12,795,107 | $0.250756 | $0.262658 |
2024-05-26 | $114,951,413 | $6,302,282 | $0.267936 | $0.250756 |
2024-05-25 | $113,852,287 | $14,642,694 | $0.266119 | $0.267936 |
2024-05-24 | $114,802,915 | $12,482,282 | $0.267679 | $0.266119 |
2024-05-23 | $121,822,443 | $13,261,276 | $0.283779 | $0.267679 |
2024-05-22 | $129,576,569 | $17,919,237 | $0.301681 | $0.283779 |
2024-05-21 | $125,877,210 | $29,764,553 | $0.293613 | $0.301681 |
2024-05-20 | $122,166,932 | $43,902,771 | $0.284693 | $0.293613 |
2024-05-19 | $140,351,224 | $31,845,462 | $0.327189 | $0.284693 |
Want data in another currency? Use our API